Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee May '19 (KTK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Losses as ICE Coffee Inventories Rebound

July arabica coffee (KCN24) on Wednesday closed down -1.45 (-0.72%), and July ICE robusta coffee (RMN24) closed down -31 (-0.90%).

Coffee prices today posted moderate losses on a rebound in ICE coffee inventories from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 5-1/2 month high Wednesday of 4,113 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to a 13-month high Wednesday of 740,449 bags.

Also on the negative side, Cecafe reported Monday that Brazil's April green coffee exports surged +61% y/y to 3.9 million bags.  

Coffee prices have underlying support from insufficient rainfall in Vietnam and Brazil.  Vietnam's National Weather Agency said Monday that rainfall in Vietnam's Central Highland, the main coffee-growing region, totaled 195.6 mm in the ten days from May 1, 41% below the long... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/18/19 (expired)

Seasonal Chart

CME Coffee May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8705 +3.62%
on 04/17/19
0.9665 -6.67%
on 03/19/19
-0.0665 (-6.87%)
since 03/18/19
3-Month
0.8705 +3.62%
on 04/17/19
1.0990 -17.93%
on 01/25/19
-0.1785 (-16.52%)
since 01/18/19
52-Week
0.8705 +3.62%
on 04/17/19
1.3615 -33.75%
on 05/01/18
-0.3850 (-29.91%)
since 04/18/18

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bounce Extending into Thursday

The cotton market is up 84 to 119 points to start the Thursday session. Most contracts showed gains on Wednesday, with futures up 8 to 78 points. The outside market factors were helpful, with crude oil...

CTN24 : 76.62 (+1.60%)
CTV24 : 76.30 (+1.37%)
CTZ24 : 75.32 (+1.39%)
Cotton Gets a Bounce on Wednesday

The cotton market posted strength across most contracts on Wednesday, with futures up 8 to 78 points across most contracts. The outside market factors were helpful, with crude oil up 79 cents and the US...

CTN24 : 76.62 (+1.60%)
CTV24 : 76.30 (+1.37%)
CTZ24 : 75.32 (+1.39%)
Sugar Prices Pressured by Strong Brazil Sugar Production

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.22 (-1.17%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.93%). Sugar prices on Wednesday settled moderately lower but...

SBN24 : 18.39 (-1.39%)
SWQ24 : 539.00 (-0.61%)
Cocoa Prices Close Sharply Higher on Recovery After Monday's Plunge

July ICE NY cocoa (CCN24 ) on Wednesday closed up +521 (+7.12%), and July ICE London cocoa #7 (CAN24 ) closed up +405 (+6.59%). Cocoa prices on Wednesday settled sharply higher on ideas that this week's...

CCN24 : 7,289 (-7.06%)
CAN24 : 6,121 (-6.61%)
Coffee Prices Post Moderate Losses as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -1.45 (-0.72%), and July ICE robusta coffee (RMN24 ) closed down -31 (-0.90%). Coffee prices today posted moderate losses on a rebound in ICE coffee...

KCN24 : 198.70 (-0.35%)
RMN24 : 3,403 (+0.03%)
Cotton Trading Mixed on Wednesday

The cotton market is trading mixed at midday, with July back up 73 points. Other contracts are within 5 points of unch, with the exception to the thinly traded October contracts. The outside market factors...

CTN24 : 76.62 (+1.60%)
CTV24 : 76.30 (+1.37%)
CTZ24 : 75.32 (+1.39%)
Sugar Prices Retreat as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24 ) this morning is down -0.19 (-1.01%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.80 (-1.59%). Sugar prices this morning are moderately lower but remain above...

SBN24 : 18.39 (-1.39%)
SWQ24 : 539.00 (-0.61%)
Cocoa Prices Recover More of This Week's Plunge

July ICE NY cocoa (CCN24 ) this morning is up +559 (+7.63%), and July ICE London cocoa #7 (CAN24 ) is up +401 (+6.52%). Cocoa prices this morning are sharply higher on speculation that this week's price...

CCN24 : 7,289 (-7.06%)
CAN24 : 6,121 (-6.61%)
Coffee Prices Under Pressure as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -2.20 (-1.10%), and July ICE robusta coffee (RMN24 ) is down -53 (-1.54%). Coffee prices this morning are posting moderate losses on a rebound in ICE coffee...

KCN24 : 198.70 (-0.35%)
RMN24 : 3,403 (+0.03%)
Cotton Mixed to Start Wednesday

The cotton market is posting mixed trade on Wednesday morning after seeing limit down losses in the July contract on Tuesday. Other contracts settled down 11 to 148 points on the day. Limits are expanded...

CTN24 : 76.62 (+1.60%)
CTV24 : 76.30 (+1.37%)
CTZ24 : 75.32 (+1.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9020
1st Resistance Point 0.9020
Last Price 0.9020s
1st Support Level 0.9020
2nd Support Level 0.9020
3rd Support Level N/A

See More

52-Week High 1.3615
Fibonacci 61.8% 1.1739
Fibonacci 50% 1.1160
Fibonacci 38.2% 1.0581
Last Price 0.9020s
52-Week Low 0.8705

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar