Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Mar '18 (KTH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24) closed up +38 (+0.89%).

Coffee prices Thursday finished moderately higher, with July robusta posting a new contract high.  Robusta coffee prices saw support from concern about tight robusta supplies from Vietnam.  Dry conditions in Brazil supported arabica coffee prices.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Wednesday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

Tight robus... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Margin/Maintenance
$3,025/2,750
First Notice Date
02/16/18
Expiration Date
02/16/18 (expired)

Seasonal Chart

CME Coffee Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1795 unch
on 02/16/18
1.2515 -5.75%
on 01/26/18
-0.0250 (-2.08%)
since 01/16/18
3-Month
1.1795 unch
on 02/16/18
1.3220 -10.78%
on 11/29/17
-0.1220 (-9.37%)
since 11/16/17
52-Week
1.1795 unch
on 02/16/18
1.6245 -27.39%
on 02/21/17
-0.4115 (-25.86%)
since 02/16/17

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 80.07 (+0.62%)
CTN24 : 81.01 (-0.09%)
CTZ24 : 77.46 (-0.23%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 80.07 (+0.62%)
CTN24 : 81.01 (-0.09%)
CTZ24 : 77.46 (-0.23%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.36 (+1.04%)
SWQ24 : 567.00 (+0.60%)
Cocoa Prices Post Moderate Losses on Larger Nigerian Cocoa Exports

July ICE NY cocoa (CCN24 ) on Thursday closed down -213 (-1.93%), and May ICE London cocoa #7 (CAK24 ) closed down -174 (-1.78%). Cocoa prices Thursday gave up an early advance and fell sharply on increased...

CCN24 : 10,708 (-0.89%)
CAN24 : 9,118 (-1.41%)
Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24 ) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24 ) closed up +38 (+0.89%). Coffee prices Thursday finished moderately higher, with July robusta posting...

KCN24 : 223.90 (-1.84%)
RMN24 : 4,153 (-3.51%)
Cotton Slightly Higher After Decent Export Sales Data

Cotton futures are showing 1 to 184 point gains in the front months with some of the deferreds lower. The outside market influences are showing crude oil down 19 cents/barrel and the US dollar index 245...

CTK24 : 80.07 (+0.62%)
CTN24 : 81.01 (-0.09%)
CTZ24 : 77.46 (-0.23%)
Sugar Prices Slide as Conab Projects Record 2024/25 Sugar Production in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.32 (-1.60%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.30 (-1.44%). Sugar prices retreated today based on the outlook for a larger sugar...

SBN24 : 19.36 (+1.04%)
SWQ24 : 567.00 (+0.60%)
Cocoa Prices Give Up Early Gains as Nigerian Cocoa Exports Increase

July ICE NY cocoa (CCN24 ) this morning is down -451 (-4.09%), and May ICE London cocoa #7 (CAK24 ) is down -202 (-2.06%). Cocoa prices today gave up an early advance and fell sharply on an increase in...

CCN24 : 10,708 (-0.89%)
CAN24 : 9,118 (-1.41%)
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24 ) is up +61 (+1.43%). Coffee prices this morning are moderately higher, with July robusta posting a new...

KCN24 : 223.90 (-1.84%)
RMN24 : 4,153 (-3.51%)
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 80.07 (+0.62%)
CTN24 : 81.01 (-0.09%)
CTZ24 : 77.46 (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.1795
1st Resistance Point 1.1795
Last Price 1.1795s
1st Support Level 1.1795
2nd Support Level 1.1795
3rd Support Level N/A

See More

52-Week High 1.6245
Fibonacci 61.8% 1.4545
Fibonacci 50% 1.4020
Fibonacci 38.2% 1.3495
Last Price 1.1795s
52-Week Low 1.1795

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar