Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | BOIL | UNG | ||
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.99 | 57.97 | 17.04 | ||
| High | 24.98 | 59.32 | 17.27 | ||
| Low | 23.38 | 55.54 | 16.64 | ||
| Last | 24.81 | 55.96 | 16.71 | ||
| Change | +0.30 | -0.70 | -0.09 | ||
| % Change | +1.22% | -1.24% | -0.54% | ||
| Volume | 5,961,200 | 2,422,300 | 4,364,100 | ||
| 20-Day Average Volume | 6,753,825 | 2,481,340 | 7,136,965 | ||
| Previous Close | 24.51 | 56.66 | 16.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 58.07 | 17.13 | ||
| 20-Day Raw Stochastic | 40.02% | 42.26% | 41.04% | ||
| 20-Day Relative Strength | 51.10% | 43.68% | 42.97% | ||
| Weighted Alpha | -42.73 | -57.89 | -9.97 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.82% since 05/09/25 | -19.55% since 05/09/25 | -11.96% since 05/09/25 | ||
| Low | 20.90 on 05/13/25 | 55.54 on 05/16/25 | 16.64 on 05/16/25 | ||
| High | 24.98 on 05/16/25 | 66.82 on 05/13/25 | 18.54 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | -6.48% since 04/16/25 | -0.39% since 04/16/25 | -1.88% since 04/16/25 | ||
| Low | 19.98 on 05/09/25 | 45.39 on 04/24/25 | 15.04 on 04/24/25 | ||
| High | 32.05 on 04/24/25 | 70.40 on 05/09/25 | 19.11 on 05/09/25 | ||
| 3-Month | |||||
| %Chg | -6.20% since 02/14/25 | -24.43% since 02/14/25 | -14.96% since 02/14/25 | ||
| Low | 16.20 on 03/10/25 | 45.39 on 04/24/25 | 15.04 on 04/24/25 | ||
| High | 32.05 on 04/24/25 | 109.77 on 03/10/25 | 24.33 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -65.52% since 11/15/24 | +39.31% since 11/15/24 | +24.98% since 11/15/24 | ||
| Low | 16.20 on 03/10/25 | 36.42 on 12/04/24 | 12.90 on 12/04/24 | ||
| High | 72.54 on 12/04/24 | 109.77 on 03/10/25 | 24.33 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,937 | 181,124 | 335,181 | ||
| Shares Outstanding, K | 16,984 | 3,173 | 19,846 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.21 | 0.88 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||