JPM Diversified Return U.S. Equity ETF (JPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPUS | IVV | SPY | ||
| Company | JPM Diversified Return U.S. Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.76 | 742.60 | 739.04 | ||
| High | 139.49 | 742.60 | 739.04 | ||
| Low | 138.74 | 742.60 | 739.04 | ||
| Latest | 139.14 | 742.60 | 739.04 | ||
| Change | +0.65 | +5.94 | +5.80 | ||
| % Change | +0.47% | +0.81% | +0.79% | ||
| Volume | 4,600 | 28,957 | 914,261 | ||
| 20-Day Average Volume | 6,485 | 12,874,653 | 58,692,125 | ||
| Previous Close | 138.49 | 736.66 | 733.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.29 | 748.30 | 745.12 | ||
| 20-Day Raw Stochastic | 54.76% | 43.76% | 43.51% | ||
| 20-Day Relative Strength | 56.61 | 52.15 | 52.00 | ||
| Weighted Alpha | +18.44 | +19.91 | +19.84 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/16/26 | unch since 06/17/26 | -0.26% since 06/17/26 | ||
| Low | 137.59 on 06/23/26 | 734.26 on 06/24/26 | 730.84 on 06/24/26 | ||
| High | 140.75 on 06/17/26 | 753.66 on 06/22/26 | 750.18 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 05/22/26 | -0.87% since 05/22/26 | -0.89% since 05/22/26 | ||
| Low | 136.09 on 06/01/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 141.66 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 03/24/26 | +12.56% since 03/25/26 | +12.52% since 03/25/26 | ||
| Low | 128.06 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 141.66 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.00% since 12/24/25 | +7.10% since 12/24/25 | +7.05% since 12/24/25 | ||
| Low | 123.95 on 12/31/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 141.66 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,031 | 813,456,768 | 750,896,384 | ||
| Shares Outstanding, K | 3,220 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.677 on 06/23/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 29.76 | 22.61 | ||