JPM Diversified Return U.S. Equity ETF (JPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPUS | IVV | SPY | ||
| Company | JPM Diversified Return U.S. Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 136.62 | 760.59 | 757.03 | ||
| High | 137.64 | 764.00 | 760.40 | ||
| Low | 136.62 | 760.36 | 756.75 | ||
| Latest | 137.63 | 763.06 | 759.57 | ||
| Change | +1.39 | +1.04 | +1.03 | ||
| % Change | +1.02% | +0.14% | +0.14% | ||
| Volume | 33,500 | 3,527,700 | 31,581,800 | ||
| 20-Day Average Volume | 8,210 | 6,220,225 | 46,267,395 | ||
| Previous Close | 136.24 | 762.02 | 758.54 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.21 | 746.76 | 743.31 | ||
| 20-Day Raw Stochastic | 87.76% | 97.60% | 97.87% | ||
| 20-Day Relative Strength | 57.80 | 72.48 | 72.37 | ||
| Weighted Alpha | +18.05 | +27.79 | +27.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/26/26 | +1.20% since 05/26/26 | +1.20% since 05/26/26 | ||
| Low | 136.09 on 06/01/26 | 751.78 on 05/27/26 | 748.22 on 05/27/26 | ||
| High | 138.13 on 05/27/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 05/01/26 | +5.39% since 05/01/26 | +5.40% since 05/01/26 | ||
| Low | 134.04 on 05/19/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 138.13 on 05/27/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 03/02/26 | +10.68% since 03/02/26 | +10.66% since 03/02/26 | ||
| Low | 127.39 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 138.13 on 05/27/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 12/02/25 | +11.42% since 12/02/25 | +11.45% since 12/02/25 | ||
| Low | 123.75 on 12/09/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 138.13 on 05/27/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,169 | 842,609,024 | 777,860,480 | ||
| Shares Outstanding, K | 3,220 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.540 on 03/24/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 29.76 | 22.61 | ||