Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCZ26 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 310.35 | 248.79 | ||
| High | 55.57 | 316.85 | 257.53 | ||
| Low | 54.00 | 305.05 | 247.59 | ||
| Last | 54.00 | 314.65s | 255.76 | ||
| Change | -0.67 | +6.95 | +6.97 | ||
| Percent Change | -1.22% | +2.26% | +2.80% | ||
| Volume | 700 | 12,693 | N/A | ||
| 20-Day Average Volume | 11,410 | 14,093 | 0 | ||
| Previous | 54.67 | 307.70 | 248.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 309.08 | 250.56 | ||
| 20-Day Raw Stochastic | 45.07% | 51.99% | 56.68% | ||
| 20-Day Relative Strength | 50.01 | 58.06 | 57.62 | ||
| Weighted Alpha | -7.81 | +23.59 | +14.53 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | +5.57% since 07/24/26 | +5.99% since 07/24/26 | ||
| Low | 52.85 on 06/02/23 | 297.80 on 07/27/26 | 241.66 on 07/27/26 | ||
| High | 55.56 on 06/08/23 | 323.75 on 07/28/26 | 266.92 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | +11.54% since 06/30/26 | +12.19% since 06/30/26 | ||
| Low | 51.81 on 05/30/23 | 278.45 on 07/01/26 | 226.22 on 07/01/26 | ||
| High | 56.67 on 05/16/23 | 341.80 on 07/06/26 | 274.77 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +17.56% since 04/30/26 | +16.48% since 04/30/26 | ||
| Low | 48.23 on 03/31/23 | 231.80 on 06/09/26 | 185.29 on 06/09/26 | ||
| High | 59.85 on 04/18/23 | 341.80 on 07/06/26 | 274.77 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +5.29% since 01/30/26 | +0.11% since 01/30/26 | ||
| Low | 40.75 on 01/11/23 | 231.80 on 06/09/26 | 185.29 on 06/09/26 | ||
| High | 59.85 on 04/18/23 | 341.80 on 07/06/26 | 274.77 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||