US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 99.61 | 71.25 | 16.84 | 11.86 | |
| High | 99.78 | 72.33 | 16.97 | 12.11 | |
| Low | 98.62 | 71.22 | 16.83 | 11.86 | |
| Last | 99.40 | 72.33 | 16.84 | 11.90 | |
| Change | -0.09 | -0.12 | +0.05 | +0.01 | |
| % Change | -0.09% | -0.17% | +0.30% | +0.08% | |
| Volume | 9,306,200 | 1,400 | 5,200 | 54,600 | |
| 20-Day Average Volume | 4,738,985 | 11,300 | 8,445 | 29,390 | |
| Previous Close | 99.49 | 72.45 | 16.79 | 11.89 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 97.59 | 69.72 | 17.11 | 12.36 | |
| 20-Day Raw Stochastic | 79.82% | 78.87% | 19.19% | 20.38% | |
| 20-Day Relative Strength | 67.46% | 66.49% | 34.96% | 32.86% | |
| Weighted Alpha | +22.52 | +44.41 | -20.68 | -38.13 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/29/24 | +1.98% since 08/29/24 | -0.59% since 08/29/24 | -2.14% since 08/29/24 | |
| Low | 98.25 on 08/30/24 | 70.59 on 08/30/24 | 16.65 on 09/05/24 | 11.58 on 09/04/24 | |
| High | 100.73 on 09/04/24 | 74.18 on 09/04/24 | 16.98 on 08/30/24 | 12.21 on 08/30/24 | |
| 1-Month | |||||
| %Chg | +4.81% since 08/06/24 | +9.40% since 08/06/24 | -4.01% since 08/06/24 | -8.53% since 08/06/24 | |
| Low | 93.80 on 08/08/24 | 64.99 on 08/08/24 | 16.65 on 09/05/24 | 11.58 on 09/04/24 | |
| High | 100.73 on 09/04/24 | 74.18 on 09/04/24 | 17.68 on 08/07/24 | 13.30 on 08/08/24 | |
| 3-Month | |||||
| %Chg | +14.08% since 06/06/24 | +28.44% since 06/06/24 | -12.80% since 06/06/24 | -24.16% since 06/06/24 | |
| Low | 85.56 on 06/11/24 | 54.63 on 06/10/24 | 16.65 on 09/05/24 | 11.58 on 09/04/24 | |
| High | 100.73 on 09/04/24 | 74.18 on 09/04/24 | 19.60 on 06/07/24 | 16.18 on 06/07/24 | |
| 6-Month | |||||
| %Chg | +10.88% since 03/06/24 | +17.87% since 03/06/24 | -9.60% since 03/06/24 | -18.88% since 03/06/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 16.65 on 09/05/24 | 11.58 on 09/04/24 | |
| High | 100.73 on 09/04/24 | 74.18 on 09/04/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,427 | 78,431 | 12,189 | 28,228 | |
| Shares Outstanding, K | 46,800 | 1,084 | 725 | 2,372 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.82 | -0.87 | -1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.528 on 06/26/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |