US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 82.80 | 51.87 | 20.16 | 17.28 | |
| High | 83.72 | 52.15 | 20.29 | 17.40 | |
| Low | 82.65 | 51.70 | 20.02 | 16.98 | |
| Last | 83.35 | 51.80 | 20.09 | 17.10 | |
| Change | +0.70 | +0.84 | -0.16 | -0.31 | |
| % Change | +0.85% | +1.64% | -0.79% | -1.78% | |
| Volume | 4,777,200 | 1,200 | 29,700 | 59,900 | |
| 20-Day Average Volume | 6,513,680 | 6,945 | 33,815 | 61,230 | |
| Previous Close | 82.65 | 50.96 | 20.25 | 17.41 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 85.69 | 55.35 | 19.47 | 16.15 | |
| 20-Day Raw Stochastic | 23.65% | 17.26% | 79.59% | 74.68% | |
| 20-Day Relative Strength | 40.55% | 38.99% | 60.19% | 59.94% | |
| Weighted Alpha | -3.41 | -12.20 | +1.32 | +0.22 | |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 24% Buy | |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Buy | |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/16/24 | +2.22% since 04/16/24 | -1.03% since 04/16/24 | -2.29% since 04/16/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 20.02 on 04/23/24 | 16.98 on 04/23/24 | |
| High | 83.72 on 04/23/24 | 52.15 on 04/23/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| 1-Month | |||||
| %Chg | -5.17% since 03/22/24 | -11.72% since 03/22/24 | +6.41% since 03/22/24 | +12.13% since 03/22/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 18.30 on 04/01/24 | 14.51 on 03/28/24 | |
| High | 90.13 on 03/28/24 | 61.96 on 04/01/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| 3-Month | |||||
| %Chg | -5.54% since 01/23/24 | -12.30% since 01/23/24 | +5.91% since 01/23/24 | +11.26% since 01/23/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 18.30 on 04/01/24 | 14.25 on 03/11/24 | |
| High | 91.20 on 03/11/24 | 62.88 on 03/08/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| 6-Month | |||||
| %Chg | +12.57% since 10/23/23 | +22.63% since 10/23/23 | -12.65% since 10/23/23 | -24.57% since 10/23/23 | |
| Low | 72.88 on 10/30/23 | 41.00 on 10/30/23 | 18.08 on 12/28/23 | 13.99 on 12/28/23 | |
| High | 92.85 on 12/14/23 | 65.00 on 12/14/23 | 23.37 on 10/30/23 | 23.30 on 10/30/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,607,856 | 52,621 | 20,769 | 45,219 | |
| Shares Outstanding, K | 43,650 | 1,034 | 1,025 | 2,597 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.82 | -0.87 | -1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.337 on 03/21/24 | 0.041 on 03/20/24 | 0.192 on 03/20/24 | 0.128 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |