US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 92.32 | 62.92 | 17.99 | 13.90 | |
| High | 93.74 | 63.89 | 18.02 | 13.90 | |
| Low | 92.26 | 62.92 | 17.89 | 13.46 | |
| Last | 93.44 | 63.63 | 17.89 | 13.56 | |
| Change | +1.55 | +1.80 | -0.26 | -0.45 | |
| % Change | +1.69% | +2.91% | -1.42% | -3.18% | |
| Volume | 4,575,600 | 1,100 | 4,900 | 46,300 | |
| 20-Day Average Volume | 4,472,435 | 9,695 | 9,710 | 41,610 | |
| Previous Close | 91.89 | 61.83 | 18.15 | 14.00 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 90.66 | 60.40 | 18.36 | 14.34 | |
| 20-Day Raw Stochastic | 83.06% | 81.63% | 17.55% | 17.07% | |
| 20-Day Relative Strength | 65.13% | 63.57% | 34.72% | 35.62% | |
| Weighted Alpha | +10.96 | +16.76 | -12.37 | -24.39 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/19/24 | +0.99% since 07/19/24 | -0.45% since 07/19/24 | -0.99% since 07/19/24 | |
| Low | 91.70 on 07/25/24 | 61.49 on 07/25/24 | 17.73 on 07/24/24 | 13.31 on 07/24/24 | |
| High | 94.25 on 07/23/24 | 64.90 on 07/24/24 | 18.18 on 07/25/24 | 14.04 on 07/25/24 | |
| 1-Month | |||||
| %Chg | +8.22% since 06/26/24 | +15.19% since 06/26/24 | -6.57% since 06/26/24 | -13.29% since 06/26/24 | |
| Low | 86.25 on 06/27/24 | 55.55 on 06/27/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 19.16 on 06/27/24 | 15.65 on 06/27/24 | |
| 3-Month | |||||
| %Chg | +12.25% since 04/26/24 | +23.02% since 04/26/24 | -11.07% since 04/26/24 | -20.96% since 04/26/24 | |
| Low | 82.38 on 05/01/24 | 50.77 on 05/01/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 20.41 on 05/01/24 | 17.51 on 05/01/24 | |
| 6-Month | |||||
| %Chg | +6.41% since 01/26/24 | +9.14% since 01/26/24 | -6.23% since 01/26/24 | -12.60% since 01/26/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,399,360 | 65,313 | 15,899 | 33,573 | |
| Shares Outstanding, K | 37,000 | 1,059 | 875 | 2,397 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.82 | -0.87 | -1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.528 on 06/26/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |