US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 96.76 | 62.25 | 16.74 | 46.36 | |
| High | 98.46 | 64.19 | 16.74 | 46.43 | |
| Low | 96.73 | 62.25 | 16.45 | 44.93 | |
| Latest | 98.31 | 64.19 | 16.49 | 45.16 | |
| Change | +1.28 | +1.57 | -0.21 | -1.14 | |
| % Change | +1.32% | +2.50% | -1.26% | -2.46% | |
| Volume | 7,273,500 | 2,400 | 19,500 | 33,600 | |
| 20-Day Average Volume | 5,991,895 | 2,665 | 11,680 | 11,710 | |
| Previous Close | 97.03 | 62.62 | 16.70 | 46.30 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 94.66 | 59.72 | 17.13 | 48.80 | |
| 20-Day Raw Stochastic | 97.40% | 100.00% | 3.36% | 3.92% | |
| 20-Day Relative Strength | 65.39 | 65.00 | 34.15 | 34.32 | |
| Weighted Alpha | +5.57 | +2.68 | -5.37 | -12.48 | |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | |
| Previous Opinion | 8% Buy | 8% Sell | 16% Sell | 8% Sell | |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/09/26 | +8.37% since 01/09/26 | -3.92% since 01/09/26 | -7.91% since 01/09/26 | |
| Low | 94.05 on 01/13/26 | 58.82 on 01/13/26 | 16.45 on 01/16/26 | 44.93 on 01/16/26 | |
| High | 98.46 on 01/16/26 | 64.19 on 01/16/26 | 17.26 on 01/13/26 | 49.66 on 01/13/26 | |
| 1-Month | |||||
| %Chg | +5.23% since 12/16/25 | +8.92% since 12/16/25 | -5.20% since 12/16/25 | -9.92% since 12/16/25 | |
| Low | 92.68 on 12/22/25 | 58.00 on 01/02/26 | 16.45 on 01/16/26 | 44.93 on 01/16/26 | |
| High | 98.46 on 01/16/26 | 64.19 on 01/16/26 | 17.64 on 12/22/25 | 50.80 on 12/22/25 | |
| 3-Month | |||||
| %Chg | +2.07% since 10/16/25 | +1.51% since 10/16/25 | -1.57% since 10/16/25 | -3.57% since 10/16/25 | |
| Low | 92.68 on 12/22/25 | 58.00 on 01/02/26 | 16.37 on 10/24/25 | 44.55 on 10/24/25 | |
| High | 98.74 on 10/24/25 | 66.35 on 10/24/25 | 17.64 on 12/22/25 | 50.80 on 12/22/25 | |
| 6-Month | |||||
| %Chg | +2.79% since 07/16/25 | +0.65% since 07/16/25 | -1.83% since 07/16/25 | -4.32% since 07/16/25 | |
| Low | 92.68 on 12/22/25 | 58.00 on 01/02/26 | 16.37 on 07/23/25 | 44.55 on 10/24/25 | |
| High | 98.74 on 10/24/25 | 67.31 on 07/23/25 | 17.64 on 12/22/25 | 50.80 on 12/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,325,640 | 58,413 | 10,883 | 20,322 | |
| Shares Outstanding, K | 44,000 | 910 | 660 | 450 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.01 | 2.00 | -1.01 | -1.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.862 on 12/16/25 | 0.514 on 12/24/25 | 0.145 on 12/24/25 | 0.432 on 12/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 0.00 | 0.00 | 0.00 | |