Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | TNA | URTY | RWM |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 248.18 | 47.79 | 46.62 | 54.47 | 16.24 |
| High | 248.28 | 47.79 | 46.71 | 54.52 | 16.39 |
| Low | 246.01 | 46.98 | 45.44 | 53.07 | 16.24 |
| Latest | 246.16 | 47.02 | 45.54 | 53.18 | 16.37 |
| Change | -1.87 | -0.78 | -1.07 | -1.25 | +0.12 |
| % Change | -0.75% | -1.63% | -2.30% | -2.30% | +0.74% |
| Volume | 35,351,900 | 417,600 | 6,830,200 | 798,700 | 13,323,900 |
| 20-Day Average Volume | 35,208,500 | 315,275 | 9,595,240 | 1,187,420 | 19,098,260 |
| Previous Close | 248.03 | 47.80 | 46.61 | 54.43 | 16.25 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.17 | 49.08 | 48.43 | 56.67 | 16.18 |
| 20-Day Raw Stochastic | 5.35% | 1.67% | 3.78% | 2.03% | 70.44% |
| 20-Day Relative Strength | 48.33 | 47.42 | 47.38 | 47.16 | 49.02 |
| Weighted Alpha | +13.44 | +17.12 | +27.61 | +26.59 | -14.32 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/23/25 | -5.20% since 12/23/25 | -7.02% since 12/23/25 | -7.37% since 12/23/25 | +1.30% since 12/23/25 |
| Low | 246.01 on 12/31/25 | 46.97 on 12/31/25 | 45.44 on 12/31/25 | 53.07 on 12/31/25 | 15.93 on 12/24/25 |
| High | 252.86 on 12/24/25 | 49.67 on 12/24/25 | 49.42 on 12/24/25 | 57.70 on 12/24/25 | 16.39 on 12/31/25 |
| 1-Month | |||||
| %Chg | -1.04% since 11/28/25 | -2.25% since 11/28/25 | -3.27% since 11/28/25 | -3.59% since 11/28/25 | -0.12% since 11/28/25 |
| Low | 245.12 on 12/02/25 | 46.75 on 12/02/25 | 45.09 on 12/02/25 | 52.81 on 12/02/25 | 15.81 on 12/11/25 |
| High | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 16.63 on 12/02/25 |
| 3-Month | |||||
| %Chg | +1.74% since 09/30/25 | +1.42% since 09/30/25 | +0.66% since 09/30/25 | +0.34% since 09/30/25 | -2.50% since 09/30/25 |
| Low | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 15.81 on 12/11/25 |
| High | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 17.80 on 11/20/25 |
| 6-Month | |||||
| %Chg | +14.07% since 06/30/25 | +24.82% since 06/30/25 | +35.78% since 06/30/25 | +35.08% since 06/30/25 | -13.02% since 06/30/25 |
| Low | 212.34 on 08/01/25 | 36.18 on 08/01/25 | 31.33 on 08/01/25 | 36.79 on 08/01/25 | 15.81 on 12/11/25 |
| High | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 | 19.19 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,174,016 | 246,855 | 1,999,206 | 382,896 | 134,561 |
| Shares Outstanding, K | 276,950 | 5,250 | 43,900 | 7,200 | 8,220 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 2.27 | 3.42 | 3.42 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 12/16/25 | 0.195 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | 0.00 | 0.00 |