Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | TNA | URTY | RWM |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 265.87 | 54.64 | 56.83 | 66.47 | 15.20 |
| High | 267.22 | 55.21 | 57.74 | 67.45 | 15.27 |
| Low | 264.71 | 54.21 | 56.15 | 65.60 | 15.12 |
| Latest | 265.76 | 54.63 | 56.82 | 66.36 | 15.21 |
| Change | +0.25 | +0.11 | +0.12 | +0.14 | unch |
| % Change | +0.09% | +0.20% | +0.21% | +0.21% | unch |
| Volume | 33,844,800 | 567,400 | 8,175,000 | 1,255,400 | 20,354,000 |
| 20-Day Average Volume | 32,628,975 | 681,170 | 8,521,055 | 1,210,530 | 18,970,334 |
| Previous Close | 265.51 | 54.52 | 56.70 | 66.22 | 15.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.11 | 50.53 | 50.65 | 59.19 | 15.85 |
| 20-Day Raw Stochastic | 93.19% | 93.02% | 92.60% | 92.49% | 6.98% |
| 20-Day Relative Strength | 66.85 | 66.66 | 66.74 | 66.60 | 33.40 |
| Weighted Alpha | +25.08 | +42.52 | +70.39 | +68.95 | -22.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 01/09/26 | +4.12% since 01/09/26 | +6.23% since 01/09/26 | +6.21% since 01/09/26 | -1.93% since 01/09/26 |
| Low | 258.24 on 01/12/26 | 51.63 on 01/12/26 | 52.26 on 01/12/26 | 61.05 on 01/12/26 | 15.12 on 01/16/26 |
| High | 267.21 on 01/16/26 | 55.21 on 01/16/26 | 57.74 on 01/16/26 | 67.45 on 01/16/26 | 15.63 on 01/12/26 |
| 1-Month | |||||
| %Chg | +6.35% since 12/16/25 | +12.06% since 12/16/25 | +18.62% since 12/16/25 | +18.25% since 12/16/25 | -6.52% since 12/16/25 |
| Low | 245.86 on 01/02/26 | 46.90 on 01/02/26 | 45.30 on 01/02/26 | 52.93 on 01/02/26 | 15.12 on 01/16/26 |
| High | 267.21 on 01/16/26 | 55.21 on 01/16/26 | 57.74 on 01/16/26 | 67.45 on 01/16/26 | 16.49 on 12/17/25 |
| 3-Month | |||||
| %Chg | +8.45% since 10/16/25 | +15.50% since 10/16/25 | +22.30% since 10/16/25 | +22.10% since 10/16/25 | -8.26% since 10/16/25 |
| Low | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 15.12 on 01/16/26 |
| High | 267.21 on 01/16/26 | 55.21 on 01/16/26 | 57.74 on 01/16/26 | 67.45 on 01/16/26 | 17.80 on 11/20/25 |
| 6-Month | |||||
| %Chg | +20.24% since 07/16/25 | +38.65% since 07/16/25 | +59.25% since 07/16/25 | +58.34% since 07/16/25 | -17.38% since 07/16/25 |
| Low | 212.34 on 08/01/25 | 36.18 on 08/01/25 | 31.33 on 08/01/25 | 36.79 on 08/01/25 | 15.12 on 01/16/26 |
| High | 267.21 on 01/16/26 | 55.21 on 01/16/26 | 57.74 on 01/16/26 | 67.45 on 01/16/26 | 19.19 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,774,669 | 284,076 | 1,880,742 | 428,022 | 106,774 |
| Shares Outstanding, K | 292,650 | 5,200 | 33,100 | 6,450 | 7,020 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 2.27 | 3.42 | 3.42 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 12/16/25 | 0.195 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | 0.00 | 0.00 |