Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | RWM | TNA | URTY |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 244.94 | 45.47 | 16.44 | 42.45 | 49.54 |
| High | 252.37 | 48.30 | 16.44 | 46.45 | 54.25 |
| Low | 244.87 | 45.47 | 15.96 | 42.42 | 49.50 |
| Latest | 251.29 | 47.87 | 16.03 | 45.85 | 53.51 |
| Change | +1.73 | +0.58 | -0.10 | +0.87 | +0.98 |
| % Change | +0.69% | +1.23% | -0.62% | +1.93% | +1.87% |
| Volume | 30,369,200 | 356,700 | 25,402,900 | 10,446,200 | 1,144,500 |
| 20-Day Average Volume | 53,817,223 | 693,180 | 31,105,766 | 14,455,800 | 1,521,925 |
| Previous Close | 249.56 | 47.29 | 16.13 | 44.98 | 52.53 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.33 | 47.00 | 16.27 | 44.75 | 52.28 |
| 20-Day Raw Stochastic | 66.46% | 62.45% | 27.59% | 59.84% | 59.31% |
| 20-Day Relative Strength | 48.91 | 47.89 | 50.19 | 47.33 | 47.26 |
| Weighted Alpha | +30.56 | +55.54 | -25.15 | +80.52 | +79.30 |
| Today's Opinion | 24% Buy | 8% Buy | 24% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/26/26 | +2.81% since 03/26/26 | -1.54% since 03/26/26 | +3.83% since 03/26/26 | +3.86% since 03/26/26 |
| Low | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 15.94 on 04/01/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 252.44 on 04/01/26 | 48.36 on 04/01/26 | 16.87 on 03/30/26 | 46.52 on 04/01/26 | 54.30 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.75% since 03/02/26 | -10.04% since 03/02/26 | +4.36% since 03/02/26 | -15.45% since 03/02/26 | -15.51% since 03/02/26 |
| Low | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 15.40 on 03/04/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 262.96 on 03/04/26 | 52.81 on 03/04/26 | 16.87 on 03/30/26 | 53.56 on 03/04/26 | 62.59 on 03/04/26 |
| 3-Month | |||||
| %Chg | +1.01% since 01/02/26 | -0.21% since 01/02/26 | -1.17% since 01/02/26 | -2.28% since 01/02/26 | -2.32% since 01/02/26 |
| Low | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 14.87 on 01/22/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 16.87 on 03/30/26 | 60.44 on 01/22/26 | 70.61 on 01/22/26 |
| 6-Month | |||||
| %Chg | +2.98% since 10/02/25 | +1.61% since 10/02/25 | -3.78% since 10/02/25 | -1.08% since 10/02/25 | -1.49% since 10/02/25 |
| Low | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 14.87 on 01/22/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 |
| High | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 17.80 on 11/20/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,899,226 | 222,596 | 169,437 | 1,432,813 | 291,630 |
| Shares Outstanding, K | 290,100 | 4,650 | 10,570 | 31,250 | 5,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 2.27 | -1.10 | 3.42 | 3.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.442 on 03/17/26 | 0.072 on 03/25/26 | 0.064 on 03/25/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/24/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | 0.00 | 0.00 |