Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TWM | SRTY | RWM | TZA |
| Company | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 245.51 | 31.93 | 41.65 | 16.48 | 7.32 |
| High | 250.16 | 32.11 | 42.05 | 16.52 | 7.39 |
| Low | 244.60 | 30.73 | 39.34 | 16.17 | 6.90 |
| Latest | 248.78 | 31.09 | 40.02 | 16.25 | 7.02 |
| Change | +1.33 | -0.31 | -0.65 | -0.10 | -0.19 |
| % Change | +0.54% | -0.99% | -1.60% | -0.61% | -2.64% |
| Volume | 41,703,586 | 697,599 | 1,905,888 | 31,822,838 | 166,125,734 |
| 20-Day Average Volume | 52,994,078 | 1,292,110 | 1,743,454 | 28,483,018 | 160,671,219 |
| Previous Close | 247.45 | 31.40 | 40.67 | 16.35 | 7.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.47 | 30.16 | 38.42 | 15.98 | 6.81 |
| 20-Day Raw Stochastic | 32.62% | 62.84% | 60.58% | 64.60% | 56.57% |
| 20-Day Relative Strength | 44.15 | 54.85 | 54.25 | 55.38 | 53.40 |
| Weighted Alpha | +20.55 | -37.29 | -56.58 | -18.63 | -55.96 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 16% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 03/17/26 | +0.81% since 03/17/26 | +0.96% since 03/17/26 | +0.43% since 03/17/26 | -0.14% since 03/17/26 |
| Low | 240.33 on 03/20/26 | 30.34 on 03/23/26 | 38.58 on 03/23/26 | 16.07 on 03/23/26 | 6.84 on 03/23/26 |
| High | 251.36 on 03/23/26 | 33.29 on 03/20/26 | 44.40 on 03/20/26 | 16.82 on 03/20/26 | 7.88 on 03/20/26 |
| 1-Month | |||||
| %Chg | -5.53% since 02/24/26 | +11.15% since 02/24/26 | +16.47% since 02/24/26 | +5.66% since 02/24/26 | +15.27% since 02/24/26 |
| Low | 240.33 on 03/20/26 | 27.37 on 02/26/26 | 33.29 on 02/26/26 | 15.21 on 02/26/26 | 5.90 on 02/26/26 |
| High | 266.23 on 02/26/26 | 33.29 on 03/20/26 | 44.40 on 03/20/26 | 16.82 on 03/20/26 | 7.88 on 03/20/26 |
| 3-Month | |||||
| %Chg | -1.56% since 12/24/25 | +2.54% since 12/24/25 | +2.12% since 12/24/25 | +1.94% since 12/24/25 | +1.15% since 12/24/25 |
| Low | 240.33 on 03/20/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 |
| High | 271.60 on 01/22/26 | 33.29 on 03/20/26 | 44.40 on 03/20/26 | 16.82 on 03/20/26 | 7.88 on 03/20/26 |
| 6-Month | |||||
| %Chg | +2.97% since 09/24/25 | -8.34% since 09/24/25 | -15.21% since 09/24/25 | -3.16% since 09/24/25 | -14.70% since 09/24/25 |
| Low | 228.90 on 11/20/25 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 |
| High | 271.60 on 01/22/26 | 37.66 on 11/20/25 | 54.57 on 11/20/25 | 17.80 on 11/20/25 | 9.54 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,486,131 | 42,390 | 101,268 | 124,587 | 266,554 |
| Shares Outstanding, K | 284,850 | 1,350 | 2,490 | 7,620 | 36,970 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | -2.18 | -3.23 | -1.10 | -3.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.442 on 03/17/26 | 0.367 on 12/24/25 | 0.720 on 12/24/25 | 0.179 on 12/24/25 | 0.034 on 12/23/25 |
| Next Ex-Dividends Date | 03/17/26 | 12/24/25 | 12/24/25 | 12/24/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | 0.00 | 0.00 |