Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWM | TWM | RWM | TZA | SRTY |
Company | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 210.08 | 10.52 | 20.11 | 16.87 | 25.47 |
High | 211.88 | 10.53 | 20.12 | 16.93 | 25.54 |
Low | 209.84 | 10.34 | 19.93 | 16.43 | 24.81 |
Last | 210.30 | 10.48 | 20.06 | 16.79 | 25.38 |
Change | +0.66 | -0.08 | -0.07 | -0.15 | -0.25 |
% Change | +0.31% | -0.76% | -0.35% | -0.89% | -0.98% |
Volume | 37,675,100 | 1,775,500 | 3,203,700 | 27,338,200 | 1,419,100 |
20-Day Average Volume | 34,135,953 | 2,976,060 | 1,786,070 | 21,542,840 | 1,484,700 |
Previous Close | 209.64 | 10.56 | 20.13 | 16.94 | 25.63 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 205.39 | 11.08 | 20.71 | 18.28 | 27.64 |
20-Day Raw Stochastic | 87.10% | 9.79% | 8.72% | 10.48% | 10.42% |
20-Day Relative Strength | 60.88% | 38.33% | 37.91% | 38.38% | 38.10% |
Weighted Alpha | +21.40 | -37.14 | -19.37 | -51.63 | -52.73 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 03/21/24 | -2.33% since 03/21/24 | -1.04% since 03/21/24 | -3.39% since 03/21/24 | -3.39% since 03/21/24 |
Low | 204.99 on 03/26/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 11.04 on 03/26/24 | 20.58 on 03/26/24 | 18.14 on 03/26/24 | 27.40 on 03/26/24 |
1-Month | |||||
%Chg | +3.94% since 02/28/24 | -8.31% since 02/28/24 | -4.66% since 02/28/24 | -12.37% since 02/28/24 | -12.30% since 02/28/24 |
Low | 199.66 on 03/19/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 11.77 on 03/19/24 | 21.42 on 03/19/24 | 19.83 on 03/14/24 | 30.28 on 03/19/24 |
3-Month | |||||
%Chg | +3.07% since 12/28/23 | -7.26% since 12/28/23 | -3.28% since 12/28/23 | -11.82% since 12/28/23 | -11.94% since 12/28/23 |
Low | 187.52 on 01/17/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 13.36 on 01/17/24 | 22.61 on 01/17/24 | 24.44 on 01/17/24 | 37.00 on 01/17/24 |
6-Month | |||||
%Chg | +18.43% since 09/28/23 | -32.04% since 09/28/23 | -16.63% since 09/28/23 | -44.81% since 09/28/23 | -45.51% since 09/28/23 |
Low | 161.67 on 10/27/23 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 65,144,800 | 57,703 | 179,552 | 538,900 | 112,966 |
Shares Outstanding, K | 310,900 | 5,464 | 8,917 | 31,773 | 4,408 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | -2.14 | -1.11 | -3.06 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.522 on 03/21/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |