Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TWM | RWM | TZA | SRTY |
| Company | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 250.99 | 30.30 | 16.05 | 6.78 | 38.37 |
| High | 253.05 | 30.46 | 16.09 | 6.84 | 38.70 |
| Low | 250.25 | 29.81 | 15.92 | 6.62 | 37.44 |
| Latest | 252.36 | 29.96 | 15.96 | 6.68 | 37.73 |
| Change | +1.07 | -0.27 | -0.07 | -0.09 | -0.49 |
| % Change | +0.43% | -0.89% | -0.44% | -1.33% | -1.28% |
| Volume | 22,151,400 | 698,000 | 17,654,000 | 95,808,703 | 1,958,200 |
| 20-Day Average Volume | 51,715,199 | 1,127,670 | 30,508,971 | 165,954,313 | 1,765,985 |
| Previous Close | 251.29 | 30.23 | 16.03 | 6.77 | 38.22 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.40 | 31.17 | 16.26 | 7.12 | 40.23 |
| 20-Day Raw Stochastic | 72.10% | 18.94% | 21.55% | 15.54% | 15.63% |
| 20-Day Relative Strength | 49.83 | 48.80 | 49.28 | 48.27 | 48.25 |
| Weighted Alpha | +29.34 | -44.43 | -23.90 | -59.82 | -60.90 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 03/27/26 | -7.39% since 03/27/26 | -3.68% since 03/27/26 | -11.05% since 03/27/26 | -11.18% since 03/27/26 |
| Low | 238.69 on 03/30/26 | 29.81 on 04/06/26 | 15.92 on 04/06/26 | 6.62 on 04/06/26 | 37.44 on 04/06/26 |
| High | 253.05 on 04/06/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 | 7.93 on 03/30/26 | 44.80 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.59% since 03/06/26 | -2.51% since 03/06/26 | -1.12% since 03/06/26 | -4.57% since 03/06/26 | -4.46% since 03/06/26 |
| Low | 238.69 on 03/30/26 | 29.13 on 03/10/26 | 15.71 on 03/10/26 | 6.45 on 03/10/26 | 36.42 on 03/10/26 |
| High | 257.65 on 03/10/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 | 7.93 on 03/30/26 | 44.80 on 03/30/26 |
| 3-Month | |||||
| %Chg | -1.45% since 01/06/26 | +1.39% since 01/06/26 | +1.33% since 01/06/26 | +0.15% since 01/06/26 | +0.13% since 01/06/26 |
| Low | 238.69 on 03/30/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 |
| High | 271.60 on 01/22/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 | 7.93 on 03/30/26 | 44.80 on 03/30/26 |
| 6-Month | |||||
| %Chg | +2.25% since 10/06/25 | -8.10% since 10/06/25 | -3.16% since 10/06/25 | -13.81% since 10/06/25 | -15.10% since 10/06/25 |
| Low | 228.90 on 11/20/25 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 |
| High | 271.60 on 01/22/26 | 37.66 on 11/20/25 | 17.80 on 11/20/25 | 9.54 on 11/20/25 | 54.57 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,308,698 | 61,972 | 171,040 | 259,426 | 93,257 |
| Shares Outstanding, K | 287,750 | 2,050 | 10,670 | 38,320 | 2,440 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.16 | -1.09 | -3.22 | -3.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.442 on 03/17/26 | 0.145 on 03/25/26 | 0.064 on 03/25/26 | 0.071 on 03/24/26 | 0.274 on 03/25/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/24/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 0.00 | 0.00 | 0.00 | 0.00 |