Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | RWM | UWM | TWM | TZA |
| Company | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF | Small Cap Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 267.09 | 15.08 | 54.03 | 26.69 | 5.60 |
| High | 269.42 | 15.13 | 54.91 | 26.86 | 5.66 |
| Low | 266.28 | 14.95 | 53.69 | 26.23 | 5.45 |
| Latest | 268.72 | 15.00 | 54.64 | 26.39 | 5.51 |
| Change | +3.65 | -0.19 | +1.43 | -0.71 | -0.22 |
| % Change | +1.38% | -1.25% | +2.69% | -2.62% | -3.84% |
| Volume | 24,270,300 | 13,895,100 | 175,500 | 576,000 | 96,451,800 |
| 20-Day Average Volume | 43,846,113 | 27,116,859 | 506,520 | 981,850 | 144,568,031 |
| Previous Close | 265.07 | 15.19 | 53.21 | 27.10 | 5.73 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.79 | 16.03 | 48.24 | 30.27 | 6.80 |
| 20-Day Raw Stochastic | 97.72% | 2.60% | 97.67% | 2.19% | 2.42% |
| 20-Day Relative Strength | 62.18 | 38.15 | 61.64 | 38.00 | 37.89 |
| Weighted Alpha | +39.37 | -29.39 | +78.60 | -52.32 | -68.21 |
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 04/07/26 | -5.78% since 04/07/26 | +12.54% since 04/07/26 | -11.62% since 04/07/26 | -16.89% since 04/07/26 |
| Low | 258.41 on 04/08/26 | 14.95 on 04/14/26 | 50.63 on 04/08/26 | 26.23 on 04/14/26 | 5.45 on 04/14/26 |
| High | 269.42 on 04/14/26 | 15.58 on 04/08/26 | 54.91 on 04/14/26 | 28.54 on 04/08/26 | 6.20 on 04/08/26 |
| 1-Month | |||||
| %Chg | +8.97% since 03/13/26 | -8.76% since 03/13/26 | +17.99% since 03/13/26 | -17.09% since 03/13/26 | -25.34% since 03/13/26 |
| Low | 238.69 on 03/30/26 | 14.95 on 04/14/26 | 43.33 on 03/30/26 | 26.23 on 04/14/26 | 5.45 on 04/14/26 |
| High | 269.42 on 04/14/26 | 16.87 on 03/30/26 | 54.91 on 04/14/26 | 33.53 on 03/30/26 | 7.93 on 03/30/26 |
| 3-Month | |||||
| %Chg | +2.10% since 01/14/26 | -2.22% since 01/14/26 | +1.96% since 01/14/26 | -5.92% since 01/14/26 | -10.55% since 01/14/26 |
| Low | 238.69 on 03/30/26 | 14.87 on 01/22/26 | 43.33 on 03/30/26 | 26.23 on 04/14/26 | 5.45 on 04/14/26 |
| High | 271.60 on 01/22/26 | 16.87 on 03/30/26 | 56.97 on 01/22/26 | 33.53 on 03/30/26 | 7.93 on 03/30/26 |
| 6-Month | |||||
| %Chg | +8.40% since 10/14/25 | -8.48% since 10/14/25 | +12.85% since 10/14/25 | -18.02% since 10/14/25 | -27.31% since 10/14/25 |
| Low | 228.90 on 11/20/25 | 14.87 on 01/22/26 | 40.92 on 11/20/25 | 26.23 on 04/14/26 | 5.45 on 04/14/26 |
| High | 271.60 on 01/22/26 | 17.80 on 11/20/25 | 56.97 on 01/22/26 | 37.66 on 11/20/25 | 9.54 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,295,347 | 158,550 | 245,880 | 55,419 | 276,988 |
| Shares Outstanding, K | 280,200 | 10,570 | 4,500 | 2,100 | 50,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | -1.07 | 2.17 | -2.14 | -3.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.442 on 03/17/26 | 0.064 on 03/25/26 | 0.072 on 03/25/26 | 0.145 on 03/25/26 | 0.071 on 03/24/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 0.00 | 0.00 | 0.00 | 0.00 |