Ishares MSCI Intl Value Factor ETF (IVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVLU | IEFA | VXUS | ||
| Company | Ishares MSCI Intl Value Factor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.88 | 96.35 | 85.61 | ||
| High | 42.10 | 96.61 | 85.73 | ||
| Low | 41.67 | 95.74 | 84.57 | ||
| Latest | 41.88 | 96.03 | 85.08 | ||
| Change | +0.41 | +0.70 | +0.74 | ||
| % Change | +0.99% | +0.73% | +0.88% | ||
| Volume | 574,200 | 9,498,400 | 4,829,100 | ||
| 20-Day Average Volume | 1,033,150 | 10,291,475 | 6,589,870 | ||
| Previous Close | 41.47 | 95.33 | 84.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.42 | 96.92 | 85.46 | ||
| 20-Day Raw Stochastic | 28.39% | 32.46% | 44.69% | ||
| 20-Day Relative Strength | 48.32 | 48.95 | 51.65 | ||
| Weighted Alpha | +24.83 | +14.24 | +23.09 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/17/26 | -0.81% since 06/17/26 | -1.24% since 06/17/26 | ||
| Low | 41.33 on 06/24/26 | 94.96 on 06/24/26 | 83.91 on 06/24/26 | ||
| High | 42.53 on 06/22/26 | 97.61 on 06/22/26 | 88.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/22/26 | -1.22% since 05/22/26 | +0.73% since 05/22/26 | ||
| Low | 41.33 on 06/24/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 43.40 on 05/26/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 03/25/26 | +6.53% since 03/25/26 | +10.38% since 03/25/26 | ||
| Low | 38.26 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 43.40 on 05/26/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 12/24/25 | +6.94% since 12/24/25 | +12.52% since 12/24/25 | ||
| Low | 37.78 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 43.40 on 05/26/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,024,668 | 180,901,312 | 147,525,325 | ||
| Shares Outstanding, K | 96,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.711 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 18.08 | 17.50 | ||