Intl Value Factor Ishares Edge MSCI ETF (IVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVLU | IEFA | VXUS | ||
| Company | Intl Value Factor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.18 | 94.74 | 82.15 | ||
| High | 41.72 | 95.86 | 83.25 | ||
| Low | 41.10 | 94.50 | 81.96 | ||
| Latest | 41.63 | 95.54 | 83.06 | ||
| Change | +0.95 | +2.15 | +1.83 | ||
| % Change | +2.34% | +2.30% | +2.25% | ||
| Volume | 846,000 | 10,143,200 | 6,075,500 | ||
| 20-Day Average Volume | 964,345 | 10,425,400 | 6,039,295 | ||
| Previous Close | 40.68 | 93.39 | 81.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 94.91 | 81.57 | ||
| 20-Day Raw Stochastic | 74.20% | 68.79% | 83.07% | ||
| 20-Day Relative Strength | 56.18 | 54.79 | 57.97 | ||
| Weighted Alpha | +31.09 | +18.81 | +27.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/23/26 | +1.12% since 04/23/26 | +1.64% since 04/23/26 | ||
| Low | 40.51 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 41.72 on 04/30/26 | 95.86 on 04/30/26 | 83.25 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 03/30/26 | +8.95% since 03/30/26 | +11.30% since 03/30/26 | ||
| Low | 38.88 on 03/31/26 | 88.61 on 03/31/26 | 75.24 on 03/31/26 | ||
| High | 42.40 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.79% since 01/30/26 | +1.58% since 01/30/26 | +4.27% since 01/30/26 | ||
| Low | 37.78 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 43.06 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 10/30/25 | +8.20% since 10/30/25 | +11.03% since 10/30/25 | ||
| Low | 35.31 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 43.06 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,643 | 179,978,253 | 144,022,707 | ||
| Shares Outstanding, K | 96,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.694 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 17.82 | 17.50 | ||