Intl Value Factor Ishares Edge MSCI ETF
(IVLU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVLU | IEFA | VXUS | ||
| Company | Intl Value Factor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.93 | 98.15 | 83.22 | ||
| High | 42.98 | 98.24 | 83.26 | ||
| Low | 42.41 | 96.94 | 81.95 | ||
| Latest | 42.59 | 97.38 | 82.30 | ||
| Change | -0.22 | -0.53 | -0.69 | ||
| % Change | -0.51% | -0.54% | -0.83% | ||
| Volume | 1,193,376 | 14,483,192 | 10,335,101 | ||
| 20-Day Average Volume | 1,724,839 | 16,441,420 | 10,749,880 | ||
| Previous Close | 42.81 | 97.91 | 82.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.82 | 94.54 | 80.27 | ||
| 20-Day Raw Stochastic | 92.17% | 89.11% | 85.07% | ||
| 20-Day Relative Strength | 71.33 | 66.81 | 66.08 | ||
| Weighted Alpha | +49.26 | +30.45 | +33.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 02/05/26 | +4.16% since 02/05/26 | +3.94% since 02/05/26 | ||
| Low | 41.53 on 02/06/26 | 94.78 on 02/06/26 | 80.25 on 02/06/26 | ||
| High | 42.96 on 02/12/26 | 98.23 on 02/12/26 | 83.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 01/12/26 | +5.18% since 01/12/26 | +4.92% since 01/12/26 | ||
| Low | 38.85 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 42.96 on 02/12/26 | 98.23 on 02/12/26 | 83.26 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 11/12/25 | +8.44% since 11/12/25 | +8.70% since 11/12/25 | ||
| Low | 35.31 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 42.96 on 02/12/26 | 98.23 on 02/12/26 | 83.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +22.72% since 08/12/25 | +14.39% since 08/12/25 | +16.08% since 08/12/25 | ||
| Low | 34.47 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 42.96 on 02/12/26 | 98.23 on 02/12/26 | 83.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,728,751 | 179,782,349 | 132,855,373 | ||
| Shares Outstanding, K | 87,100 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.694 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 17.37 | 16.20 | ||