Mstar Smallcap Value Ishares ETF (ISCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCV | IWM | VB | ||
| Company | Mstar Smallcap Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.92 | 285.36 | 289.47 | ||
| High | 75.38 | 287.05 | 291.03 | ||
| Low | 74.92 | 283.36 | 288.20 | ||
| Latest | 75.21 | 286.80 | 290.85 | ||
| Change | +0.77 | +4.24 | +4.16 | ||
| % Change | +1.03% | +1.50% | +1.45% | ||
| Volume | 10,400 | 23,330,299 | 1,057,500 | ||
| 20-Day Average Volume | 12,685 | 26,905,234 | 664,715 | ||
| Previous Close | 74.44 | 282.56 | 286.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 274.02 | 281.84 | ||
| 20-Day Raw Stochastic | 95.53% | 99.13% | 99.10% | ||
| 20-Day Relative Strength | 62.84 | 68.66 | 65.86 | ||
| Weighted Alpha | +27.41 | +42.94 | +30.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/29/26 | +5.41% since 04/29/26 | +4.16% since 04/29/26 | ||
| Low | 73.55 on 05/04/26 | 272.44 on 04/30/26 | 280.13 on 04/30/26 | ||
| High | 75.38 on 05/06/26 | 287.05 on 05/06/26 | 291.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 04/06/26 | +13.65% since 04/06/26 | +9.54% since 04/06/26 | ||
| Low | 70.01 on 04/07/26 | 249.52 on 04/07/26 | 263.38 on 04/07/26 | ||
| High | 75.38 on 05/06/26 | 287.05 on 05/06/26 | 291.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/06/26 | +8.22% since 02/06/26 | +4.87% since 02/06/26 | ||
| Low | 67.08 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 75.38 on 05/06/26 | 287.05 on 05/06/26 | 291.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 11/06/25 | +19.33% since 11/06/25 | +16.17% since 11/06/25 | ||
| Low | 63.71 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 75.38 on 05/06/26 | 287.05 on 05/06/26 | 291.03 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,284 | 79,644,358 | 78,599,309 | ||
| Shares Outstanding, K | 8,700 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 19.31 | 20.70 | ||