Mstar Smallcap Value Ishares ETF (ISCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCV | VB | IWM | ||
| Company | Mstar Smallcap Value Ishares ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.63 | 273.68 | 262.40 | ||
| High | 72.73 | 273.80 | 262.75 | ||
| Low | 71.69 | 271.64 | 260.34 | ||
| Latest | 71.82 | 272.11 | 261.30 | ||
| Change | -0.35 | -0.87 | -0.66 | ||
| % Change | -0.48% | -0.32% | -0.25% | ||
| Volume | 33,400 | 436,000 | 22,365,900 | ||
| 20-Day Average Volume | 25,120 | 862,685 | 46,576,043 | ||
| Previous Close | 72.17 | 272.98 | 261.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.41 | 263.75 | 249.87 | ||
| 20-Day Raw Stochastic | 83.89% | 87.79% | 93.39% | ||
| 20-Day Relative Strength | 56.07 | 55.01 | 56.89 | ||
| Weighted Alpha | +28.54 | +27.36 | +35.68 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/02/26 | +2.81% since 04/02/26 | +3.98% since 04/02/26 | ||
| Low | 69.62 on 04/06/26 | 263.10 on 04/06/26 | 249.52 on 04/07/26 | ||
| High | 72.73 on 04/10/26 | 274.81 on 04/08/26 | 262.90 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 03/10/26 | +2.05% since 03/10/26 | +3.13% since 03/10/26 | ||
| Low | 67.08 on 03/20/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 72.73 on 04/10/26 | 274.81 on 04/08/26 | 262.90 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 01/09/26 | +0.12% since 01/09/26 | +0.41% since 01/09/26 | ||
| Low | 67.08 on 03/20/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 75.00 on 02/12/26 | 281.90 on 02/20/26 | 271.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 10/10/25 | +9.68% since 10/10/25 | +9.89% since 10/10/25 | ||
| Low | 63.71 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 75.00 on 02/12/26 | 281.90 on 02/20/26 | 271.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,834 | 73,535,002 | 73,098,669 | ||
| Shares Outstanding, K | 8,700 | 270,240 | 279,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 03/17/26 | 0.981 on 03/27/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 21.10 | 17.94 | ||