Flexshares Intl Quality Div Dyn Fund
(IQDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQDY | IEFA | VXUS | ||
| Company | Flexshares Intl Quality Div Dyn Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.43 | 97.59 | 82.59 | ||
| High | 40.53 | 97.72 | 82.60 | ||
| Low | 40.43 | 97.33 | 82.32 | ||
| Latest | 40.53 | 97.38 | 82.35 | ||
| Change | +0.24 | +0.36 | +0.20 | ||
| % Change | +0.60% | +0.37% | +0.24% | ||
| Volume | 4,500 | 14,168,400 | 9,197,900 | ||
| 20-Day Average Volume | 8,030 | 17,489,025 | 10,506,310 | ||
| Previous Close | 40.29 | 97.02 | 82.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.05 | 94.00 | 79.83 | ||
| 20-Day Raw Stochastic | 100.00% | 94.74% | 95.00% | ||
| 20-Day Relative Strength | 70.99 | 67.82 | 67.80 | ||
| Weighted Alpha | +42.89 | +30.28 | +33.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 02/03/26 | +2.93% since 02/03/26 | +2.54% since 02/03/26 | ||
| Low | 38.84 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 40.53 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 01/09/26 | +5.69% since 01/09/26 | +5.81% since 01/09/26 | ||
| Low | 37.86 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 40.53 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 11/10/25 | +9.69% since 11/10/25 | +9.61% since 11/10/25 | ||
| Low | 34.19 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 40.53 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +22.61% since 08/08/25 | +15.15% since 08/08/25 | +16.91% since 08/08/25 | ||
| Low | 32.85 on 09/02/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 40.53 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,325 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 2,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.226 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 17.37 | 16.20 | ||