Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Cons Stapl Sector Intl SPDR (IPS)

S&P Cons Stapl Sector Intl SPDR (IPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.81 +0.48%
on 07/24/17
46.80 -1.65%
on 07/20/17
+0.02 (+0.04%)
since 07/17/17
1-Month
44.92 +2.47%
on 07/11/17
47.14 -2.35%
on 07/05/17
+0.02 (+0.04%)
since 06/23/17
3-Month
43.79 +5.12%
on 05/01/17
47.78 -3.66%
on 06/06/17
+2.04 (+4.64%)
since 04/24/17
6-Month
40.06 +14.90%
on 01/30/17
47.78 -3.66%
on 06/06/17
+5.43 (+13.37%)
since 01/24/17
YTD
39.11 +17.69%
on 01/03/17
47.78 -3.66%
on 06/06/17
+6.48 (+16.38%)
since 12/30/16
52-Week
38.26 +20.31%
on 12/01/16
47.78 -3.66%
on 06/06/17
+2.56 (+5.89%)
since 07/22/16
3-Year
35.50 +29.66%
on 10/13/14
52.00 -11.48%
on 02/23/15
+5.64 (+13.96%)
since 07/28/14
5-Year
33.62 +36.91%
on 11/12/12
52.00 -11.48%
on 02/23/15
+12.08 (+35.58%)
since 07/30/12

52-Week Key Points

52-Week High 47.78
Last Price 46.03
Fibonacci 61.8% 44.14
Fibonacci 50% 43.02
Fibonacci 38.2% 41.90
52-Week Low 38.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.65%
1-Month 3 times -2.35%
3-Month 20 times -3.66%
6-Month 38 times -3.66%
YTD 48 times -3.66%
52-Week 27 times -3.66%
3-Year 5 times -11.48%
5-Year 32 times -11.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.48%
1-Month 8 times +2.47%
3-Month 5 times +5.12%
6-Month 3 times +14.90%
YTD 1 time +17.69%
52-Week 18 times +20.31%
3-Year 5 times +29.66%
5-Year 2 times +36.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar