Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Cons Stapl Sector Intl SPDR (IPS)

S&P Cons Stapl Sector Intl SPDR (IPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.81 +0.48%
on 07/24/17
46.80 -1.65%
on 07/20/17
+0.02 (+0.04%)
since 07/17/17
1-Month
44.92 +2.47%
on 07/11/17
47.14 -2.35%
on 07/05/17
+0.02 (+0.04%)
since 06/23/17
3-Month
43.79 +5.12%
on 05/01/17
47.78 -3.66%
on 06/06/17
+2.04 (+4.64%)
since 04/24/17
6-Month
40.06 +14.90%
on 01/30/17
47.78 -3.66%
on 06/06/17
+5.43 (+13.37%)
since 01/24/17
YTD
39.11 +17.69%
on 01/03/17
47.78 -3.66%
on 06/06/17
+6.48 (+16.38%)
since 12/30/16
52-Week
38.26 +20.31%
on 12/01/16
47.78 -3.66%
on 06/06/17
+2.56 (+5.89%)
since 07/22/16
3-Year
35.50 +29.66%
on 10/13/14
52.00 -11.48%
on 02/23/15
+5.64 (+13.96%)
since 07/28/14
5-Year
33.62 +36.91%
on 11/12/12
52.00 -11.48%
on 02/23/15
+12.08 (+35.58%)
since 07/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.65%
1-Month 3 times -2.35%
3-Month 20 times -3.66%
6-Month 38 times -3.66%
YTD 48 times -3.66%
52-Week 27 times -3.66%
2-Year N/A times N/A
3-Year 5 times -11.48%
5-Year 32 times -11.48%
10-Year 24 times -11.48%
20-Year 24 times -11.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.48%
1-Month 8 times +2.47%
3-Month 5 times +5.12%
6-Month 3 times +14.90%
YTD 1 time +17.69%
52-Week 18 times +20.31%
2-Year N/A times N/A
3-Year 5 times +29.66%
5-Year 2 times +36.91%
10-Year 6 times +165.92%
20-Year 6 times +165.92%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar