Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Cons Disc Sector Intl SPDR (IPD)

S&P Cons Disc Sector Intl SPDR (IPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.62 +0.76%
on 07/24/17
40.39 -1.16%
on 07/21/17
-0.13 (-0.32%)
since 07/17/17
1-Month
39.22 +1.78%
on 07/11/17
42.84 -6.82%
on 07/03/17
+0.10 (+0.25%)
since 06/23/17
3-Month
39.00 +2.36%
on 04/25/17
42.84 -6.82%
on 07/03/17
+0.93 (+2.39%)
since 04/24/17
6-Month
36.33 +9.88%
on 02/09/17
42.84 -6.82%
on 07/03/17
+2.94 (+7.95%)
since 01/24/17
YTD
35.94 +11.07%
on 01/03/17
42.84 -6.82%
on 07/03/17
+3.93 (+10.92%)
since 12/30/16
52-Week
34.36 +16.18%
on 07/25/16
42.84 -6.82%
on 07/03/17
+5.41 (+15.68%)
since 07/22/16
3-Year
31.52 +26.65%
on 06/27/16
42.84 -6.82%
on 07/03/17
+1.42 (+3.69%)
since 07/28/14
5-Year
26.85 +48.68%
on 09/03/12
42.84 -6.82%
on 07/03/17
+13.21 (+49.46%)
since 07/30/12

52-Week Key Points

52-Week High 42.84
Last Price 39.92
Fibonacci 61.8% 39.60
Fibonacci 50% 38.60
Fibonacci 38.2% 37.60
52-Week Low 34.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.16%
1-Month 2 times -6.82%
3-Month 16 times -6.82%
6-Month 29 times -6.82%
YTD 31 times -6.82%
52-Week 39 times -6.82%
3-Year 12 times -6.82%
5-Year 35 times -6.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 6 times +1.78%
3-Month 1 time +2.36%
6-Month 6 times +9.88%
YTD 1 time +11.07%
52-Week 1 time +16.18%
3-Year 9 times +26.65%
5-Year 2 times +48.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar