5-10 Year USD Bond Ishares Core ETF (IMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTB | SCHD | VYM | ||
| Company | 5-10 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.30 | 31.64 | 152.97 | ||
| High | 44.43 | 31.72 | 153.83 | ||
| Low | 44.30 | 31.28 | 151.16 | ||
| Latest | 44.36 | 31.59 | 153.28 | ||
| Change | -0.09 | -0.27 | -1.78 | ||
| % Change | -0.20% | -0.85% | -1.15% | ||
| Volume | 11,800 | 29,374,800 | 2,676,600 | ||
| 20-Day Average Volume | 40,030 | 24,128,520 | 1,699,180 | ||
| Previous Close | 44.45 | 31.86 | 155.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.47 | 31.44 | 154.69 | ||
| 20-Day Raw Stochastic | 42.10% | 81.91% | 41.20% | ||
| 20-Day Relative Strength | 48.41 | 67.98 | 55.28 | ||
| Weighted Alpha | +2.93 | +17.91 | +19.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/24/26 | -0.16% since 02/24/26 | -0.89% since 02/24/26 | ||
| Low | 44.30 on 03/03/26 | 31.28 on 03/03/26 | 151.16 on 03/03/26 | ||
| High | 44.83 on 02/27/26 | 31.95 on 03/02/26 | 155.59 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/03/26 | +3.57% since 02/03/26 | +0.88% since 02/03/26 | ||
| Low | 44.02 on 02/04/26 | 30.57 on 02/04/26 | 151.16 on 03/03/26 | ||
| High | 44.83 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/03/25 | +13.63% since 12/03/25 | +5.66% since 12/03/25 | ||
| Low | 43.95 on 12/23/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 44.83 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 09/03/25 | +14.46% since 09/03/25 | +10.86% since 09/03/25 | ||
| Low | 43.75 on 09/04/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 44.83 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,468 | 83,089,600 | 73,664,832 | ||
| Shares Outstanding, K | 6,300 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.158 on 03/02/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||