Mstar Midcap Value Ishares ETF (IMCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCV | VO | IWR | ||
| Company | Mstar Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 82.63 | 293.26 | 97.43 | ||
| High | 83.09 | 294.48 | 98.00 | ||
| Low | 82.63 | 292.80 | 97.35 | ||
| Latest | 83.06 | 294.27 | 97.88 | ||
| Change | +0.66 | +1.33 | +0.84 | ||
| % Change | +0.80% | +0.45% | +0.87% | ||
| Volume | 23,751 | 770,546 | 2,359,766 | ||
| 20-Day Average Volume | 24,158 | 686,627 | 2,388,728 | ||
| Previous Close | 82.40 | 292.94 | 97.04 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.09 | 291.91 | 96.83 | ||
| 20-Day Raw Stochastic | 78.62% | 74.71% | 78.84% | ||
| 20-Day Relative Strength | 59.08 | 55.08 | 56.24 | ||
| Weighted Alpha | +13.48 | +11.23 | +11.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/15/25 | +0.01% since 12/15/25 | +0.32% since 12/15/25 | ||
| Low | 81.96 on 12/16/25 | 290.59 on 12/17/25 | 96.07 on 12/17/25 | ||
| High | 83.09 on 12/22/25 | 295.00 on 12/16/25 | 98.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/21/25 | +4.18% since 11/21/25 | +4.72% since 11/21/25 | ||
| Low | 79.07 on 11/24/25 | 281.35 on 11/24/25 | 93.26 on 11/24/25 | ||
| High | 84.14 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.40% since 09/22/25 | +0.73% since 09/22/25 | +1.48% since 09/22/25 | ||
| Low | 77.65 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 84.14 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.42% since 06/20/25 | +8.00% since 06/20/25 | +9.33% since 06/20/25 | ||
| Low | 74.19 on 06/23/25 | 271.29 on 06/23/25 | 88.83 on 06/23/25 | ||
| High | 84.14 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,201 | 90,055,443 | 45,910,611 | ||
| Shares Outstanding, K | 10,850 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.540 on 12/16/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 23.90 | 22.15 | ||