10+ Year USD Bond Ishares Core ETF (ILTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILTB | BND | AGG | ||
| Company | 10+ Year USD Bond Ishares Core ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 49.82 | 74.12 | 99.97 | ||
| High | 50.13 | 74.42 | 100.37 | ||
| Low | 49.70 | 74.07 | 99.91 | ||
| Latest | 49.90 | 74.24 | 100.12 | ||
| Change | -0.26 | -0.10 | -0.12 | ||
| % Change | -0.52% | -0.13% | -0.12% | ||
| Volume | 27,900 | 10,878,001 | 9,357,594 | ||
| 20-Day Average Volume | 48,535 | 9,124,090 | 8,790,775 | ||
| Previous Close | 50.16 | 74.34 | 100.24 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 74.67 | 100.71 | ||
| 20-Day Raw Stochastic | 17.24% | 15.02% | 13.86% | ||
| 20-Day Relative Strength | 44.01 | 44.36 | 44.41 | ||
| Weighted Alpha | +0.46 | +1.54 | +1.65 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/27/26 | -1.24% since 02/27/26 | -1.26% since 02/27/26 | ||
| Low | 49.70 on 03/06/26 | 74.07 on 03/06/26 | 99.90 on 03/06/26 | ||
| High | 50.55 on 03/03/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/06/26 | +0.01% since 02/06/26 | -0.01% since 02/06/26 | ||
| Low | 49.65 on 02/09/26 | 74.07 on 03/06/26 | 99.90 on 03/06/26 | ||
| High | 51.10 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 12/05/25 | +0.05% since 12/05/25 | +0.09% since 12/05/25 | ||
| Low | 49.30 on 02/04/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 51.10 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 09/05/25 | -0.04% since 09/05/25 | +0.02% since 09/05/25 | ||
| Low | 49.30 on 02/04/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 51.77 on 10/28/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,245 | 146,699,725 | 138,365,850 | ||
| Shares Outstanding, K | 12,550 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.197 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||