Global Clean Energy Ishares ETF (ICLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLN | IWR | XLE | ||
| Company | Global Clean Energy Ishares ETF | Russell Midcap Ishares ETF | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 23.52 | 107.31 | 56.68 | ||
| High | 23.78 | 107.49 | 56.79 | ||
| Low | 23.19 | 106.90 | 55.99 | ||
| Latest | 23.57 | 107.37 | 56.29 | ||
| Change | +0.17 | +0.20 | -0.66 | ||
| % Change | +0.73% | +0.19% | -1.16% | ||
| Volume | 8,428,199 | 1,093,200 | 32,371,500 | ||
| 20-Day Average Volume | 7,247,850 | 1,851,630 | 38,920,992 | ||
| Previous Close | 23.40 | 107.17 | 56.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 105.19 | 58.23 | ||
| 20-Day Raw Stochastic | 93.70% | 96.13% | 17.66% | ||
| 20-Day Relative Strength | 69.88 | 63.96 | 44.68 | ||
| Weighted Alpha | +92.85 | +21.34 | +36.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 05/21/26 | +2.26% since 05/21/26 | -4.80% since 05/21/26 | ||
| Low | 22.10 on 05/22/26 | 105.40 on 05/22/26 | 55.99 on 05/29/26 | ||
| High | 23.78 on 05/29/26 | 107.57 on 05/28/26 | 59.61 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +15.94% since 04/29/26 | +4.78% since 04/29/26 | -4.64% since 04/29/26 | ||
| Low | 20.21 on 04/30/26 | 102.52 on 05/19/26 | 55.13 on 05/07/26 | ||
| High | 23.78 on 05/29/26 | 107.57 on 05/28/26 | 61.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +29.36% since 02/27/26 | +4.25% since 02/27/26 | +0.66% since 02/27/26 | ||
| Low | 17.31 on 03/09/26 | 94.35 on 03/30/26 | 53.41 on 04/17/26 | ||
| High | 23.78 on 05/29/26 | 107.57 on 05/28/26 | 63.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +38.73% since 11/28/25 | +10.75% since 11/28/25 | +24.47% since 11/28/25 | ||
| Low | 15.94 on 12/17/25 | 94.35 on 03/30/26 | 43.77 on 12/16/25 | ||
| High | 23.78 on 05/29/26 | 107.57 on 05/28/26 | 63.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,970 | 54,007,110 | 38,972,381 | ||
| Shares Outstanding, K | 121,000 | 503,000 | 692,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 12/16/25 | 0.262 on 03/17/26 | 0.385 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 22.97 | 14.21 | ||