Global Clean Energy Ishares ETF (ICLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLN | IWR | XLE | ||
| Company | Global Clean Energy Ishares ETF | Russell Midcap Ishares ETF | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 20.74 | 108.67 | 54.14 | ||
| High | 21.13 | 108.99 | 54.25 | ||
| Low | 20.44 | 108.18 | 53.25 | ||
| Latest | 21.10 | 108.54 | 53.77 | ||
| Change | +0.62 | +1.02 | -0.90 | ||
| % Change | +3.03% | +0.95% | -1.65% | ||
| Volume | 6,530,300 | 1,679,100 | 39,645,600 | ||
| 20-Day Average Volume | 5,938,420 | 1,921,475 | 38,907,512 | ||
| Previous Close | 20.48 | 107.52 | 54.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 107.35 | 57.25 | ||
| 20-Day Raw Stochastic | 31.89% | 75.22% | 7.15% | ||
| 20-Day Relative Strength | 49.65 | 58.49 | 38.30 | ||
| Weighted Alpha | +61.94 | +21.72 | +19.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/11/26 | +0.76% since 06/11/26 | -5.86% since 06/11/26 | ||
| Low | 20.44 on 06/18/26 | 107.33 on 06/17/26 | 53.24 on 06/18/26 | ||
| High | 21.35 on 06/16/26 | 110.22 on 06/16/26 | 58.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/18/26 | +4.69% since 05/18/26 | -11.24% since 05/18/26 | ||
| Low | 19.84 on 06/10/26 | 102.52 on 05/19/26 | 53.24 on 06/18/26 | ||
| High | 23.78 on 05/29/26 | 110.22 on 06/16/26 | 61.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.86% since 03/18/26 | +11.37% since 03/18/26 | -7.98% since 03/18/26 | ||
| Low | 17.38 on 03/30/26 | 94.35 on 03/30/26 | 53.24 on 06/18/26 | ||
| High | 23.78 on 05/29/26 | 110.22 on 06/16/26 | 63.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +30.41% since 12/18/25 | +12.57% since 12/18/25 | +21.84% since 12/18/25 | ||
| Low | 16.27 on 12/19/25 | 94.35 on 03/30/26 | 43.99 on 12/26/25 | ||
| High | 23.78 on 05/29/26 | 110.22 on 06/16/26 | 63.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,553,100 | 54,595,622 | 37,227,661 | ||
| Shares Outstanding, K | 121,000 | 503,000 | 692,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.00 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.289 on 06/15/26 | 0.385 on 03/23/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 22.97 | 14.21 | ||