BBG International Corporate Bond SPDR ETF (IBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBND | IEFA | BND | ||
| Company | BBG International Corporate Bond SPDR ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 31.10 | 97.78 | 73.09 | ||
| High | 31.14 | 98.00 | 73.14 | ||
| Low | 31.05 | 97.78 | 73.03 | ||
| Latest | 31.09 | 97.97 | 73.05 | ||
| Change | -0.02 | +0.67 | -0.06 | ||
| % Change | -0.06% | +0.69% | -0.08% | ||
| Volume | 16,917 | 1,474,826 | 4,285,486 | ||
| 20-Day Average Volume | 79,447 | 10,814,929 | 8,421,817 | ||
| Previous Close | 31.11 | 97.30 | 73.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 96.54 | 73.24 | ||
| 20-Day Raw Stochastic | 21.69% | 91.24% | 27.42% | ||
| 20-Day Relative Strength | 44.70 | 55.17 | 46.01 | ||
| Weighted Alpha | -3.71 | +17.25 | -0.54 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/26/26 | +2.59% since 06/26/26 | -0.83% since 06/26/26 | ||
| Low | 30.92 on 07/01/26 | 95.27 on 06/29/26 | 72.99 on 07/01/26 | ||
| High | 31.26 on 06/29/26 | 98.11 on 07/02/26 | 73.73 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 06/05/26 | +2.51% since 06/05/26 | +0.31% since 06/05/26 | ||
| Low | 30.92 on 07/01/26 | 94.73 on 06/09/26 | 72.80 on 06/08/26 | ||
| High | 31.75 on 06/15/26 | 98.27 on 06/17/26 | 73.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 04/06/26 | +6.61% since 04/06/26 | -0.56% since 04/06/26 | ||
| Low | 30.92 on 07/01/26 | 90.29 on 04/07/26 | 72.34 on 05/19/26 | ||
| High | 32.24 on 04/17/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/06/26 | +6.99% since 01/06/26 | -1.52% since 01/06/26 | ||
| Low | 30.65 on 03/30/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 33.20 on 01/29/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,428 | 187,886,310 | 156,632,333 | ||
| Shares Outstanding, K | 14,800 | 1,931,000 | 2,142,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 07/01/26 | 1.578 on 06/15/26 | 0.244 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 0.00 | ||