BBG International Corporate Bond SPDR ETF (IBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBND | IEFA | BND | ||
| Company | BBG International Corporate Bond SPDR ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 31.38 | 96.45 | 72.98 | ||
| High | 31.38 | 96.68 | 73.01 | ||
| Low | 31.10 | 95.96 | 72.80 | ||
| Latest | 31.22 | 96.16 | 72.81 | ||
| Change | -0.04 | +0.60 | -0.02 | ||
| % Change | -0.13% | +0.63% | -0.03% | ||
| Volume | 38,200 | 8,469,700 | 14,018,900 | ||
| 20-Day Average Volume | 74,630 | 8,854,575 | 9,060,110 | ||
| Previous Close | 31.26 | 95.56 | 72.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 97.05 | 73.06 | ||
| 20-Day Raw Stochastic | 16.09% | 29.55% | 38.84% | ||
| 20-Day Relative Strength | 43.55 | 49.98 | 41.99 | ||
| Weighted Alpha | -2.80 | +15.26 | -0.92 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/01/26 | -1.51% since 06/01/26 | -0.51% since 06/01/26 | ||
| Low | 31.10 on 06/08/26 | 95.32 on 06/05/26 | 72.80 on 06/08/26 | ||
| High | 31.95 on 06/02/26 | 98.28 on 06/02/26 | 73.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 05/08/26 | -1.17% since 05/08/26 | -1.01% since 05/08/26 | ||
| Low | 31.08 on 05/15/26 | 95.08 on 05/15/26 | 72.34 on 05/19/26 | ||
| High | 31.95 on 05/11/26 | 98.74 on 05/29/26 | 73.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 03/06/26 | +4.67% since 03/06/26 | -1.93% since 03/06/26 | ||
| Low | 30.65 on 03/30/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 32.24 on 04/17/26 | 98.74 on 05/29/26 | 74.50 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/08/25 | +7.96% since 12/08/25 | -1.73% since 12/08/25 | ||
| Low | 30.65 on 03/30/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 33.20 on 01/29/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,666 | 181,146,214 | 149,895,398 | ||
| Shares Outstanding, K | 15,300 | 1,883,800 | 2,058,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 06/01/26 | 1.711 on 12/16/25 | 0.247 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 12/16/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||