BBG International Corporate Bond SPDR ETF (IBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBND | IEFA | BND | ||
| Company | BBG International Corporate Bond SPDR ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 31.89 | 91.78 | 74.18 | ||
| High | 31.96 | 92.23 | 74.36 | ||
| Low | 31.81 | 91.72 | 74.13 | ||
| Latest | 31.95 | 92.14 | 74.29 | ||
| Change | -0.01 | +0.80 | +0.16 | ||
| % Change | -0.03% | +0.88% | +0.22% | ||
| Volume | 53,100 | 11,604,500 | 10,536,700 | ||
| 20-Day Average Volume | 81,650 | 11,665,300 | 8,825,615 | ||
| Previous Close | 31.96 | 91.34 | 74.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.08 | 89.98 | 74.16 | ||
| 20-Day Raw Stochastic | 30.43% | 98.14% | 75.86% | ||
| 20-Day Relative Strength | 48.13 | 63.95 | 51.01 | ||
| Weighted Alpha | +11.64 | +30.11 | +3.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/02/26 | +1.98% since 01/02/26 | +0.34% since 01/02/26 | ||
| Low | 31.81 on 01/09/26 | 90.52 on 01/05/26 | 74.03 on 01/06/26 | ||
| High | 32.17 on 01/07/26 | 92.22 on 01/09/26 | 74.36 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/09/25 | +3.60% since 12/09/25 | +0.34% since 12/09/25 | ||
| Low | 31.78 on 12/10/25 | 87.65 on 12/17/25 | 73.85 on 12/23/25 | ||
| High | 32.27 on 12/26/25 | 92.22 on 01/09/26 | 74.43 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.44% since 10/09/25 | +5.00% since 10/09/25 | +0.08% since 10/09/25 | ||
| Low | 31.45 on 11/04/25 | 85.03 on 11/20/25 | 73.85 on 12/23/25 | ||
| High | 32.35 on 10/20/25 | 92.22 on 01/09/26 | 75.15 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 07/09/25 | +9.87% since 07/09/25 | +1.64% since 07/09/25 | ||
| Low | 31.43 on 07/31/25 | 81.17 on 08/01/25 | 72.52 on 07/16/25 | ||
| High | 32.89 on 09/17/25 | 92.22 on 01/09/26 | 75.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,570 | 168,782,054 | 146,798,528 | ||
| Shares Outstanding, K | 12,600 | 1,831,800 | 1,976,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 12/18/25 | 1.711 on 12/16/25 | 0.247 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/16/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||