Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | BIB | BIS | ||
| Company | Nasdaq Biotechnology Ishares ETF | Ultra Nasdaq Biotechnology 2X ETF | Ultrashort Nasdaq Biotechnology -2X ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.70 | 41.66 | 20.08 | ||
| High | 120.32 | 41.66 | 20.79 | ||
| Low | 116.95 | 39.56 | 19.84 | ||
| Last | 117.08 | 39.80 | 20.79 | ||
| Change | -2.45 | -1.68 | +0.80 | ||
| % Change | -2.05% | -4.05% | +4.00% | ||
| Volume | 1,757,046 | 9,096 | 6,056 | ||
| 20-Day Average Volume | 2,010,995 | 10,916 | 8,518 | ||
| Previous Close | 119.53 | 41.48 | 19.99 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.44 | 43.47 | 19.50 | ||
| 20-Day Raw Stochastic | 6.59% | 6.24% | 80.41% | ||
| 20-Day Relative Strength | 42.25% | 41.65% | 55.27% | ||
| Weighted Alpha | -19.36 | -38.59 | +21.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/07/25 | -3.75% since 05/07/25 | +2.83% since 05/07/25 | ||
| Low | 116.25 on 05/08/25 | 39.47 on 05/08/25 | 19.09 on 05/12/25 | ||
| High | 122.53 on 05/12/25 | 43.42 on 05/12/25 | 21.14 on 05/08/25 | ||
| 1-Month | |||||
| %Chg | -2.72% since 04/14/25 | -5.99% since 04/14/25 | +2.93% since 04/14/25 | ||
| Low | 116.25 on 05/08/25 | 39.47 on 05/08/25 | 17.73 on 05/02/25 | ||
| High | 128.08 on 05/02/25 | 47.96 on 05/02/25 | 21.41 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | -14.30% since 02/14/25 | -27.50% since 02/14/25 | +24.86% since 02/14/25 | ||
| Low | 107.43 on 04/09/25 | 33.78 on 04/09/25 | 15.63 on 02/21/25 | ||
| High | 140.73 on 02/21/25 | 58.01 on 02/21/25 | 25.87 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | -16.46% since 11/14/24 | -32.17% since 11/14/24 | +27.55% since 11/14/24 | ||
| Low | 107.43 on 04/09/25 | 33.78 on 04/09/25 | 15.55 on 02/06/25 | ||
| High | 142.84 on 12/09/24 | 60.10 on 12/09/24 | 25.87 on 04/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,229,438 | 45,628 | 3,398 | ||
| Shares Outstanding, K | 43,750 | 1,100 | 170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 1.63 | -1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 06/27/14 | N/A | ||
| Most Recent Dividend | 0.121 on 03/18/25 | 0.131 on 03/26/25 | 0.133 on 03/26/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/26/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 0.00 | 0.00 | ||