Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (HYXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HYXF
Company	High Yield Ex Oil and Gas Corp Bond Ishares Ibox
Price Information
Exchange	NASDAQ
Open	46.75
High	46.92
Low	46.60
Latest	46.85
Change	-0.08
% Change	-0.17%
Volume	19,732
20-Day Average Volume	14,964
Previous Close	46.92
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	47.18
20-Day Raw Stochastic	38.84%
20-Day Relative Strength	34.55
Weighted Alpha	+0.22
Today's Opinion	40% Sell
Previous Opinion	32% Sell
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	-0.62% since 02/24/26
Low	46.60 on 03/03/26
High	47.30 on 02/25/26
1-Month
%Chg	-0.55% since 02/03/26
Low	46.60 on 03/03/26
High	47.40 on 02/12/26
3-Month
%Chg	-0.65% since 12/03/25
Low	46.60 on 03/03/26
High	47.56 on 01/16/26
6-Month
%Chg	-0.78% since 09/03/25
Low	46.60 on 03/03/26
High	47.62 on 09/23/25
Key Statistics
Market Capitalization, $K	194,730
Shares Outstanding, K	4,150
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.40
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.234 on 03/02/26
Next Ex-Dividends Date	03/02/26
Ratios
Price/Earnings ttm	0.00