Hartford Total Return Bond ETF (HTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTRB | SCHD | VYM | ||
| Company | Hartford Total Return Bond ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.54 | 31.85 | 156.86 | ||
| High | 33.54 | 31.90 | 156.88 | ||
| Low | 33.47 | 31.63 | 155.67 | ||
| Latest | 33.51 | 31.72 | 155.76 | ||
| Change | -0.18 | -0.08 | -1.48 | ||
| % Change | -0.53% | -0.25% | -0.94% | ||
| Volume | 171,600 | 16,015,700 | 1,078,600 | ||
| 20-Day Average Volume | 171,525 | 19,313,420 | 1,011,990 | ||
| Previous Close | 33.69 | 31.80 | 157.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 31.51 | 155.58 | ||
| 20-Day Raw Stochastic | 5.29% | 65.55% | 50.53% | ||
| 20-Day Relative Strength | 37.96 | 58.75 | 55.78 | ||
| Weighted Alpha | -1.03 | +21.22 | +19.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/08/26 | +0.32% since 05/08/26 | +0.19% since 05/08/26 | ||
| Low | 33.47 on 05/15/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 33.87 on 05/11/26 | 31.97 on 05/11/26 | 157.63 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/15/26 | +3.49% since 04/15/26 | +1.77% since 04/15/26 | ||
| Low | 33.47 on 05/15/26 | 30.61 on 04/16/26 | 153.00 on 04/16/26 | ||
| High | 34.16 on 04/17/26 | 32.13 on 05/01/26 | 157.63 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 02/13/26 | +0.35% since 02/13/26 | +0.25% since 02/13/26 | ||
| Low | 33.47 on 05/15/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 34.63 on 02/26/26 | 32.13 on 05/01/26 | 157.63 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 11/14/25 | +16.45% since 11/14/25 | +10.46% since 11/14/25 | ||
| Low | 33.47 on 05/15/26 | 26.60 on 11/20/25 | 138.35 on 11/20/25 | ||
| High | 34.66 on 11/25/25 | 32.13 on 05/01/26 | 157.63 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,228,415 | 90,043,565 | 76,394,048 | ||
| Shares Outstanding, K | 66,500 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.122 on 04/29/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 20.60 | ||