Hartford Total Return Bond ETF (HTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTRB | SCHD | VYM | ||
| Company | Hartford Total Return Bond ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.97 | 31.50 | 155.92 | ||
| High | 34.06 | 31.55 | 156.00 | ||
| Low | 33.95 | 31.14 | 154.56 | ||
| Latest | 34.04 | 31.20 | 154.95 | ||
| Change | +0.06 | -0.22 | -0.88 | ||
| % Change | +0.18% | -0.70% | -0.56% | ||
| Volume | 154,200 | 19,340,600 | 880,600 | ||
| 20-Day Average Volume | 295,000 | 22,056,270 | 1,224,850 | ||
| Previous Close | 33.98 | 31.42 | 155.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.93 | 30.79 | 151.66 | ||
| 20-Day Raw Stochastic | 80.09% | 70.64% | 89.05% | ||
| 20-Day Relative Strength | 50.94 | 57.50 | 60.90 | ||
| Weighted Alpha | +0.54 | +22.43 | +24.11 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/17/26 | +0.48% since 04/17/26 | -0.10% since 04/17/26 | ||
| Low | 33.94 on 04/23/26 | 30.94 on 04/21/26 | 154.10 on 04/21/26 | ||
| High | 34.14 on 04/20/26 | 31.55 on 04/24/26 | 156.18 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 03/24/26 | +1.83% since 03/24/26 | +5.15% since 03/24/26 | ||
| Low | 33.54 on 03/27/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 34.16 on 04/17/26 | 31.55 on 04/24/26 | 156.18 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 01/23/26 | +7.07% since 01/23/26 | +4.92% since 01/23/26 | ||
| Low | 33.54 on 03/27/26 | 29.07 on 01/26/26 | 144.71 on 03/20/26 | ||
| High | 34.63 on 02/26/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 10/24/25 | +15.43% since 10/24/25 | +9.41% since 10/24/25 | ||
| Low | 33.54 on 03/27/26 | 26.32 on 11/04/25 | 138.35 on 11/20/25 | ||
| High | 34.82 on 10/28/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,660 | 88,071,360 | 75,996,774 | ||
| Shares Outstanding, K | 66,500 | 2,822,800 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.125 on 03/30/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 21.10 | ||