[[ header ]]
[[ ::error ]]
Hussman Strategic Total Return Fund (HSTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 17.18 +0.06% on 01/12/26 | | 17.25 -0.35% on 01/14/26 | +0.08 (+0.47%) since 01/09/26 |
| 1-Month | 16.84 +2.09% on 12/17/25 | | 17.25 -0.35% on 01/14/26 | +0.36 (+2.15%) since 12/16/25 |
| 3-Month | 16.34 +5.20% on 11/04/25 | | 17.25 -0.35% on 01/14/26 | +0.48 (+2.88%) since 10/16/25 |
| 6-Month | 15.31 +12.30% on 07/17/25 | | 17.25 -0.35% on 01/14/26 | +1.84 (+12.02%) since 07/16/25 |
| YTD | 16.86 +1.96% on 01/02/26 | | 17.25 -0.35% on 01/14/26 | +0.32 (+1.90%) since 12/31/25 |
| 52-Week | 14.05 +22.36% on 01/23/25 | | 17.25 -0.35% on 01/14/26 | +3.15 (+22.45%) since 01/16/25 |
| 2-Year | 12.65 +35.84% on 02/13/24 | | 17.25 -0.35% on 01/14/26 | +4.24 (+32.77%) since 01/16/24 |
| 3-Year | 12.26 +40.23% on 03/06/23 | | 17.25 -0.35% on 01/12/26 | +4.47 (+35.16%) since 01/16/23 |
| 5-Year | 11.87 +44.83% on 09/26/22 | | 17.25 -0.35% on 01/12/26 | +4.17 (+32.04%) since 01/18/21 |
| 10-Year | 9.64 +78.29% on 02/01/16 | | 17.25 -0.35% on 01/01/26 | +7.52 (+77.81%) since 01/01/16 |
| 20-Year | 6.22 +176.43% on 10/01/06 | | 17.25 -0.35% on 01/01/26 | +10.38 (+152.30%) since 01/01/06 |