Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Harvest Premium Yield Treasury ETF (HPYT.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HPYT.TO
Company	Harvest Premium Yield Treasury ETF
Price Information
Exchange	TSX
Open	8.43
High	8.50
Low	8.43
Latest	8.48
Change	+0.04
% Change	+0.47%
Volume	143,709
20-Day Average Volume	161,069
Previous Close	8.44
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	8.53
20-Day Raw Stochastic	24.00%
20-Day Relative Strength	40.34
Weighted Alpha	-12.24
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-0.93% since 01/14/26
Low	8.42 on 01/20/26
High	8.59 on 01/15/26
1-Month
%Chg	-1.40% since 12/19/25
Low	8.42 on 01/20/26
High	8.67 on 12/29/25
3-Month
%Chg	-6.92% since 10/21/25
Low	8.42 on 01/20/26
High	9.12 on 10/28/25
6-Month
%Chg	-4.50% since 07/21/25
Low	8.42 on 01/20/26
High	9.12 on 10/28/25
Key Statistics
Market Capitalization, $K	437,144
Shares Outstanding, K	51,550
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.56
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.110 on 12/31/25
Next Ex-Dividends Date	12/31/25
Ratios
Price/Earnings ttm	N/A