Harvest Premium Yield Treasury ETF (HPYT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPYT.TO | ||||
| Company | Harvest Premium Yield Treasury ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 8.58 | ||||
| High | 8.58 | ||||
| Low | 8.55 | ||||
| Latest | 8.58 | ||||
| Change | -0.01 | ||||
| % Change | -0.12% | ||||
| Volume | 100,734 | ||||
| 20-Day Average Volume | 123,858 | ||||
| Previous Close | 8.59 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | ||||
| 20-Day Raw Stochastic | 89.29% | ||||
| 20-Day Relative Strength | 53.32 | ||||
| Weighted Alpha | -10.95 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/12/26 | ||||
| Low | 8.55 on 02/20/26 | ||||
| High | 8.61 on 02/17/26 | ||||
| 1-Month | |||||
| %Chg | +1.66% since 01/20/26 | ||||
| Low | 8.33 on 02/03/26 | ||||
| High | 8.61 on 02/17/26 | ||||
| 3-Month | |||||
| %Chg | -2.50% since 11/20/25 | ||||
| Low | 8.33 on 02/03/26 | ||||
| High | 8.95 on 11/27/25 | ||||
| 6-Month | |||||
| %Chg | -3.60% since 08/20/25 | ||||
| Low | 8.33 on 02/03/26 | ||||
| High | 9.12 on 10/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 49 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.67 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.110 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||