Harvest Premium Yield Treasury ETF Cl B
(HPYT-B.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPYT-B.TO | ||||
| Company | Harvest Premium Yield Treasury ETF Cl B | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 8.69 | ||||
| High | 8.69 | ||||
| Low | 8.66 | ||||
| Latest | 8.66 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 10,384 | ||||
| 20-Day Average Volume | 11,071 | ||||
| Previous Close | 8.66 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 31.31 | ||||
| Weighted Alpha | -15.83 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 01/23/26 | ||||
| Low | 8.66 on 02/02/26 | ||||
| High | 8.90 on 01/26/26 | ||||
| 1-Month | |||||
| %Chg | -1.81% since 01/02/26 | ||||
| Low | 8.66 on 02/02/26 | ||||
| High | 9.02 on 01/16/26 | ||||
| 3-Month | |||||
| %Chg | -7.87% since 10/31/25 | ||||
| Low | 8.66 on 02/02/26 | ||||
| High | 9.51 on 11/25/25 | ||||
| 6-Month | |||||
| %Chg | -6.07% since 08/01/25 | ||||
| Low | 8.66 on 02/02/26 | ||||
| High | 9.63 on 10/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,093 | ||||
| Shares Outstanding, K | 1,050 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 2.33 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.110 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||