Harvest Premium Yield 7-10 Year Treasury ETF
(HPYM.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPYM.TO | ||||
| Company | Harvest Premium Yield 7-10 Year Treasury ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 10.53 | ||||
| High | 10.54 | ||||
| Low | 10.52 | ||||
| Latest | 10.52 | ||||
| Change | -0.02 | ||||
| % Change | -0.19% | ||||
| Volume | 43,797 | ||||
| 20-Day Average Volume | 27,729 | ||||
| Previous Close | 10.54 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 32.24 | ||||
| Weighted Alpha | -4.41 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 01/26/26 | ||||
| Low | 10.52 on 02/02/26 | ||||
| High | 10.64 on 01/27/26 | ||||
| 1-Month | |||||
| %Chg | -1.22% since 01/02/26 | ||||
| Low | 10.52 on 02/02/26 | ||||
| High | 10.69 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -2.50% since 10/31/25 | ||||
| Low | 10.52 on 02/02/26 | ||||
| High | 10.92 on 11/27/25 | ||||
| 6-Month | |||||
| %Chg | -2.95% since 08/01/25 | ||||
| Low | 10.52 on 02/02/26 | ||||
| High | 10.94 on 10/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 243,538 | ||||
| Shares Outstanding, K | 23,150 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.44 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.080 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||