Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPYM.TO | ||||
| Company | Harvest Premium Yield 7-10 Year Treasury ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 10.65 | ||||
| High | 10.67 | ||||
| Low | 10.65 | ||||
| Latest | 10.67 | ||||
| Change | +0.02 | ||||
| % Change | +0.19% | ||||
| Volume | 3,219 | ||||
| 20-Day Average Volume | 27,283 | ||||
| Previous Close | 10.65 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | ||||
| 20-Day Raw Stochastic | 88.89% | ||||
| 20-Day Relative Strength | 52.92 | ||||
| Weighted Alpha | -3.18 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | ||||
| Low | 10.64 on 02/20/26 | ||||
| High | 10.69 on 02/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.47% since 01/23/26 | ||||
| Low | 10.51 on 02/03/26 | ||||
| High | 10.69 on 02/17/26 | ||||
| 3-Month | |||||
| %Chg | -1.75% since 11/21/25 | ||||
| Low | 10.51 on 02/03/26 | ||||
| High | 10.92 on 11/27/25 | ||||
| 6-Month | |||||
| %Chg | -1.84% since 08/22/25 | ||||
| Low | 10.51 on 02/03/26 | ||||
| High | 10.94 on 10/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 24 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.49 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.080 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||