Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HPYM.TO
Company	Harvest Premium Yield 7-10 Year Treasury ETF
Price Information
Exchange	TSX
Open	10.71
High	10.71
Low	10.69
Latest	10.71
Change	-0.02
% Change	-0.19%
Volume	8,879
20-Day Average Volume	23,544
Previous Close	10.73
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	10.81
20-Day Raw Stochastic	8.70%
20-Day Relative Strength	37.20
Weighted Alpha	-3.41
Today's Opinion	96% Sell
Previous Opinion	88% Sell
Last Month's Opinion	48% Sell
Performance
5-Days
%Chg	-0.46% since 12/01/25
Low	10.69 on 12/08/25
High	10.78 on 12/03/25
1-Month
%Chg	-0.83% since 11/07/25
Low	10.69 on 12/08/25
High	10.92 on 11/27/25
3-Month
%Chg	-1.74% since 09/08/25
Low	10.69 on 12/08/25
High	10.94 on 10/22/25
6-Month
%Chg	-0.46% since 06/06/25
Low	10.69 on 12/08/25
High	10.96 on 06/26/25
Key Statistics
Market Capitalization, $K	223,839
Shares Outstanding, K	20,900
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.48
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.080 on 11/28/25
Next Ex-Dividends Date	11/28/25
Ratios
Price/Earnings ttm	N/A