Humankind US Stock ETF (HKND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKND | ||||
| Company | Humankind US Stock ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 34.66 | ||||
| High | 35.36 | ||||
| Low | 34.66 | ||||
| Latest | 35.36 | ||||
| Change | unch | ||||
| % Change | +0.01% | ||||
| Volume | 1,200 | ||||
| 20-Day Average Volume | 5,110 | ||||
| Previous Close | 35.36 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 35.28 | ||||
| 20-Day Raw Stochastic | 53.93% | ||||
| 20-Day Relative Strength | 53.23 | ||||
| Weighted Alpha | +9.21 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 11/21/25 | ||||
| Low | 34.66 on 12/01/25 | ||||
| High | 35.53 on 11/25/25 | ||||
| 1-Month | |||||
| %Chg | +0.49% since 10/31/25 | ||||
| Low | 34.66 on 12/01/25 | ||||
| High | 35.96 on 11/12/25 | ||||
| 3-Month | |||||
| %Chg | +3.53% since 08/29/25 | ||||
| Low | 33.99 on 09/25/25 | ||||
| High | 35.96 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | +11.64% since 05/30/25 | ||||
| Low | 31.39 on 06/02/25 | ||||
| High | 35.96 on 11/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 166,185 | ||||
| Shares Outstanding, K | 4,700 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.175 on 09/17/25 | ||||
| Next Ex-Dividends Date | 09/17/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||