Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Homestead Fds Inc. International Value Fund (HISIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.91 +1.10%
on 01/13/26
11.03 unch
on 01/16/26
+0.13 (+1.19%)
since 01/09/26
1-Month
10.21 +8.03%
on 12/17/25
11.03 unch
on 01/16/26
+0.72 (+6.98%)
since 12/16/25
3-Month
9.83 +12.18%
on 11/20/25
11.03 unch
on 01/16/26
+0.85 (+8.39%)
since 10/16/25
6-Month
9.59 +15.03%
on 08/01/25
11.03 unch
on 01/16/26
+1.38 (+14.28%)
since 07/16/25
YTD
10.65 +3.57%
on 01/02/26
11.03 unch
on 01/16/26
+0.54 (+5.15%)
since 12/31/25
52-Week
8.24 +33.78%
on 04/08/25
11.03 unch
on 01/16/26
+2.32 (+26.58%)
since 01/16/25
2-Year
8.12 +35.77%
on 01/17/24
11.03 unch
on 01/16/26
+2.79 (+33.88%)
since 01/16/24
3-Year
7.24 +52.45%
on 10/23/23
11.03 unch
on 01/12/26
+3.06 (+38.38%)
since 01/16/23
5-Year
6.26 +76.09%
on 09/26/22
11.03 unch
on 01/12/26
+2.58 (+30.47%)
since 01/18/21
10-Year
4.14 +166.33%
on 02/01/16
11.03 unch
on 01/01/26
+6.64 (+151.06%)
since 01/01/16
20-Year
2.51 +339.00%
on 03/01/09
11.03 unch
on 01/01/26
+6.33 (+134.77%)
since 01/01/06

52-Week Key Points

52-Week High 11.03
Last Price 11.03
Fibonacci 61.8% 9.97
Fibonacci 50% 9.64
Fibonacci 38.2% 9.31
52-Week Low 8.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 14 times unch
3-Month 17 times unch
6-Month 23 times unch
YTD 7 times unch
52-Week 49 times unch
2-Year 69 times unch
3-Year 38 times unch
5-Year 32 times unch
10-Year 42 times unch
20-Year 37 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 1 time +8.03%
3-Month 9 times +12.18%
6-Month 5 times +15.03%
YTD 1 time +3.57%
52-Week 4 times +33.78%
2-Year 1 time +35.77%
3-Year 10 times +52.45%
5-Year 11 times +76.09%
10-Year 1 time +166.33%
20-Year 6 times +339.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot