[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 2X Long Hims ETF (HIMZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HIMZ
Company	Defiance Daily Target 2X Long Hims ETF
Price Information
Exchange	NASDAQ
Open	27.91
High	28.50
Low	24.88
Latest	26.19
Change	-2.71
% Change	-9.38%
Volume	1,343,945
20-Day Average Volume	1,484,389
Previous Close	28.90
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	37.70
20-Day Raw Stochastic	3.67%
20-Day Relative Strength	44.08
Weighted Alpha	-95.96
Today's Opinion	80% Sell
Previous Opinion	72% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-25.92% since 05/06/26
Low	24.92 on 05/13/26
High	43.78 on 05/11/26
1-Month
%Chg	+11.03% since 04/13/26
Low	22.77 on 04/14/26
High	50.50 on 04/20/26
3-Month
%Chg	+47.77% since 02/13/26
Low	12.38 on 02/24/26
High	50.50 on 04/20/26
6-Month
%Chg	-76.56% since 11/13/25
Low	12.38 on 02/24/26
High	136.08 on 12/05/25
Key Statistics
Market Capitalization, $K	131,784
Shares Outstanding, K	4,560
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	5.46
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00