Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hamilton US Bond Yld Maximizer ETF USD (HBND-U.TO)

Hamilton US Bond Yld Maximizer ETF USD (HBND-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Hamilton Capital
  • Assets Under Management 12,547,600
  • Shares Outstanding, K 941
  • Annual Dividend & Yield 1.66 (12.43%)
  • Most Recent Dividend 0.123 on 02/27/26
  • Management Fee 0.45%
  • Asset Class Fixed Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.27 +0.53%
on 03/05/26
13.55 -1.55%
on 02/26/26
+0.11 (+0.83%)
since 02/09/26
3-Month
13.08 +1.99%
on 02/03/26
13.55 -1.55%
on 02/26/26
-0.05 (-0.37%)
since 12/09/25
52-Week
13.08 +1.99%
on 02/03/26
14.61 -8.69%
on 04/04/25
-0.86 (-6.06%)
since 03/07/25

Most Recent Stories

More News
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly and semi-monthly cash distributions for its ETFs. Distributions may vary from...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
QMVP.TO : 15.38 (+1.38%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly and semi-monthly cash distributions for its ETFs. Distributions may vary from...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
Hamilton ETFs Announces December 2025 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions and Estimated Cash & Non-Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the regular upcoming monthly, quarterly and semi-monthly cash distributions and an update to its estimated cash...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
Hamilton ETFs Announces November 2025 Monthly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly and semi-monthly cash distributions for its ETFs. Distributions may vary from...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
Hamilton ETFs Announces October 2025 Monthly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly and semi-monthly cash distributions for its ETFs. Distributions may vary from...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
CORRECTING and REPLACING Hamilton ETFs Announces October 2025 Monthly & Upcoming Semi-Monthly Cash Distributions

In release dated October 24, 2025, in last row of Table B – Semi-Monthly Distributions, the Pay Date for Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY) should read 11/21/2025 (instead of 11/22/2025)....

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
CORRECTING and REPLACING Hamilton ETFs Announces October 2025 Monthly & Upcoming Semi-Monthly Cash Distributions

In release dated October 24, 2025, in last row of Table B – Semi-Monthly Distributions, the Pay Date for Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY) should read 11/21/2025 (instead of 11/22/2025)....

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
CDAY : 69.52 (+0.10%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
Hamilton ETFs Announces September 2025 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly, quarterly and semi-monthly cash distributions for its ETFs. Distributions...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
RMAX.TO : 16.15 (-0.12%)
Hamilton ETFs Exceeds $10 Billion in Assets Under Management

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce that its total assets under management recently surpassed $10 billion. “ ...

CMVP.TO : 20.21 (-0.10%)
HFN.TO : 19.89 (-0.80%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
QMAX-U.TO : 14.76 (-0.40%)
HCAL.TO : 37.11 (-0.72%)
HMAX.TO : 15.53 (-0.58%)
HUTS.TO : 15.43 (-0.06%)
HDIV.TO : 21.24 (+0.19%)
RMAX.TO : 16.15 (-0.12%)
Hamilton ETFs Announces August 2025 Monthly & Upcoming Semi-Monthly Cash Distributions

Hamilton Capital Partners Inc. (“ Hamilton ETFs ”) is pleased to announce the upcoming monthly and semi-monthly cash distributions for its ETFs. Distributions may vary from...

HFN.TO : 19.89 (-0.80%)
CMVP.TO : 20.21 (-0.10%)
SWIN.TO : 17.11 (-1.84%)
EMAX.TO : 15.97 (-0.13%)
LMAX.TO : 13.84 (+0.73%)
QMAX.TO : 20.02 (+1.01%)
HCAL.TO : 37.11 (-0.72%)
HUTS.TO : 15.43 (-0.06%)
HMAX.TO : 15.53 (-0.58%)
HDIV.TO : 21.24 (+0.19%)
RMAX.TO : 16.15 (-0.12%)
SDAY.NE : 23.7600 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Hamilton U.S. Bond YIELD MAXIMIZER ETF seeks to deliver attractive monthly income, while providing exposure primarily to U.S. treasuries through a portfolio of bond exchange traded funds. To supplement distribution income earned on the exchange traded fund holdings, mitigate risk and reduce volatility,...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 13.42
2nd Resistance Point 13.38
1st Resistance Point 13.36
Last Price 13.34
1st Support Level 13.30
2nd Support Level 13.26
3rd Support Level 13.24

See More

52-Week High 14.61
Fibonacci 61.8% 14.03
Fibonacci 50% 13.84
Fibonacci 38.2% 13.66
Last Price 13.34
52-Week Low 13.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar