Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hartford Balanced Income Fund Class I (HBLIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.73 +0.54%
on 01/13/26
14.83 -0.13%
on 01/15/26
+0.08 (+0.54%)
since 01/09/26
1-Month
14.52 +1.98%
on 12/18/25
14.83 -0.13%
on 01/15/26
+0.29 (+1.98%)
since 12/16/25
3-Month
14.18 +4.43%
on 11/20/25
14.83 -0.13%
on 01/15/26
+0.55 (+3.88%)
since 10/16/25
6-Month
13.81 +7.22%
on 07/17/25
14.83 -0.13%
on 01/15/26
+1.02 (+7.37%)
since 07/16/25
YTD
14.59 +1.51%
on 01/02/26
14.83 -0.13%
on 01/15/26
+0.26 (+1.79%)
since 12/31/25
52-Week
12.75 +16.19%
on 04/08/25
14.83 -0.13%
on 01/15/26
+1.55 (+11.72%)
since 01/16/25
2-Year
12.02 +23.23%
on 02/13/24
14.83 -0.13%
on 01/15/26
+2.66 (+21.92%)
since 01/16/24
3-Year
11.02 +34.33%
on 10/23/23
14.83 -0.13%
on 01/12/26
+3.07 (+26.20%)
since 01/16/23
5-Year
10.53 +40.58%
on 10/10/22
14.83 -0.13%
on 01/12/26
+3.47 (+30.58%)
since 01/18/21
10-Year
7.19 +106.11%
on 02/01/16
14.83 -0.13%
on 01/01/26
+7.46 (+101.57%)
since 01/01/16

52-Week Key Points

52-Week High 14.83
Last Price 14.81
Fibonacci 61.8% 14.03
Fibonacci 50% 13.79
Fibonacci 38.2% 13.54
52-Week Low 12.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.13%
1-Month 14 times -0.13%
3-Month 19 times -0.13%
6-Month 33 times -0.13%
YTD 8 times -0.13%
52-Week 51 times -0.13%
2-Year 96 times -0.13%
3-Year 41 times -0.13%
5-Year 60 times -0.13%
10-Year 66 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 2 times +1.98%
3-Month 8 times +4.43%
6-Month 1 time +7.22%
YTD 1 time +1.51%
52-Week 4 times +16.19%
2-Year 4 times +23.23%
3-Year 11 times +34.33%
5-Year 5 times +40.58%
10-Year 1 time +106.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar