[[ header ]]
[[ ::error ]]
The Hartford Balanced Income Fund Class F (HBLFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- ResourcesBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Wk Low 12.62 52-Wk High 15.01 | |
| 52-Week High | 15.01 |
| Last Price | 14.50 |
| Fibonacci 61.8% | 14.10 |
| Fibonacci 50% | 13.81 |
| Fibonacci 38.2% | 13.53 |
| 52-Week Low | 12.62 |
HBLFX Daily Price Range
Day Low
14.50
Day High
14.50
Last Price: 14.50
Daily Closing Range: 0.00%
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.28%
Gap Up Today %Change +0.28%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 5 times | unch |
| 1-Month | 2 times | -2.53% |
| 3-Month | 15 times | -3.37% |
| 6-Month | 30 times | -3.37% |
| YTD | 16 times | -3.37% |
| 52-Week | 60 times | -3.37% |
| 2-Year | 87 times | -3.37% |
| 3-Year | 50 times | -3.37% |
| 5-Year | 54 times | -3.37% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +1.47% |
| 1-Month | 12 times | +1.47% |
| 3-Month | 8 times | +1.47% |
| 6-Month | 5 times | +3.20% |
| YTD | 5 times | +1.47% |
| 52-Week | 4 times | +14.86% |
| 2-Year | 9 times | +20.93% |
| 3-Year | 9 times | +32.96% |
| 5-Year | 12 times | +39.35% |