[[ header ]]
[[ ::error ]]
Harbor Capital Appreciation Fund Insti Cl (HACAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 113.37 +2.73% on 12/17/25 | | 116.47 unch on 12/19/25 | +0.38 (+0.33%) since 12/12/25 |
| 1-Month | 112.39 +3.63% on 11/20/25 | | 118.31 -1.56% on 12/10/25 | +1.66 (+1.45%) since 11/19/25 |
| 3-Month | 112.39 +3.63% on 11/20/25 | | 122.04 -4.56% on 10/29/25 | -0.15 (-0.13%) since 09/19/25 |
| 6-Month | 104.22 +11.75% on 06/20/25 | | 122.04 -4.56% on 10/29/25 | +11.60 (+11.06%) since 06/18/25 |
| YTD | 82.31 +41.51% on 04/08/25 | | 122.04 -4.56% on 10/29/25 | +14.14 (+13.82%) since 12/31/24 |
| 52-Week | 82.31 +41.51% on 04/08/25 | | 122.04 -4.56% on 10/29/25 | +13.58 (+13.20%) since 12/19/24 |
| 2-Year | 75.85 +53.55% on 01/04/24 | | 122.04 -4.56% on 10/29/25 | +37.85 (+48.14%) since 12/19/23 |
| 3-Year | 49.87 +133.54% on 12/26/22 | | 122.04 -4.56% on 10/27/25 | +65.49 (+128.48%) since 12/19/22 |
| 5-Year | 49.87 +133.54% on 12/26/22 | | 122.04 -4.56% on 10/27/25 | +45.31 (+63.67%) since 12/21/20 |
| 10-Year | 21.31 +446.42% on 02/01/16 | | 122.04 -4.56% on 10/01/25 | +90.70 (+351.90%) since 12/01/15 |
| 20-Year | 7.75 +1,401.90% on 03/01/09 | | 122.04 -4.56% on 10/01/25 | +104.18 (+847.92%) since 12/01/05 |