MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH26 | ZCH26 | ZSF26 | ZMF26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 539-6 | 446-2 | 1119-2 | 311.0 |
| High | 5.49 | 541-6 | 448-0 | 1121-0 | 311.6 |
| Low | 5.40 | 534-2 | 444-0 | 1104-4 | 307.1 |
| Latest | 5.43 | 535-6s | 444-6s | 1105-2s | 307.4s |
| Change | unch | -4-4 | -2-4 | -14-2 | -3.8 |
| % Change | -0.09% | -0.83% | -0.56% | -1.27% | -1.22% |
| Volume | 2,600 | 47,385 | 100,378 | 123,983 | 65,352 |
| 20-Day Average Volume | 11,550 | 72,012 | 196,872 | 134,064 | 64,793 |
| Previous Close | 5.43 | 540-2 | 447-2 | 1119-4 | 311.2 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 544-1 | 444-6 | 1129-2 | 319.6 |
| 20-Day Raw Stochastic | 68.75% | 17.91% | 45.56% | 1.15% | 1.14% |
| 20-Day Relative Strength | 53.04 | 46.93 | 51.49 | 49.71 | 47.15 |
| Weighted Alpha | -6.60 | -13.24 | -1.31 | +9.65 | +0.43 |
| Today's Opinion | Hold | 40% Sell | 64% Buy | 16% Buy | 8% Buy |
| Previous Opinion | Hold | 8% Sell | 80% Buy | 16% Buy | 16% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -0.51% since 11/28/25 | -0.67% since 11/28/25 | -2.86% since 11/28/25 | -3.55% since 11/28/25 |
| Low | 5.32 on 02/10/23 | 529-6 on 12/02/25 | 441-6 on 12/04/25 | 1104-4 on 12/05/25 | 307.1 on 12/05/25 |
| High | 5.49 on 02/13/23 | 544-4 on 12/02/25 | 452-2 on 12/02/25 | 1142-2 on 12/01/25 | 319.6 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -5.68% since 11/05/25 | -1.06% since 11/05/25 | -2.56% since 11/05/25 | -5.82% since 11/05/25 |
| Low | 5.26 on 01/23/23 | 529-6 on 12/02/25 | 434-4 on 11/24/25 | 1103-4 on 11/06/25 | 307.1 on 12/05/25 |
| High | 5.50 on 02/03/23 | 567-4 on 11/06/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | 333.5 on 11/18/25 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | unch since 09/05/25 | +1.89% since 09/05/25 | +5.71% since 09/05/25 | +7.11% since 09/05/25 |
| Low | 4.95 on 12/27/22 | 508-4 on 10/14/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | 274.9 on 10/01/25 |
| High | 5.53 on 12/30/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | 333.5 on 11/18/25 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -10.78% since 06/05/25 | -4.15% since 06/05/25 | +5.56% since 06/05/25 | -1.60% since 06/05/25 |
| Low | 4.91 on 08/19/22 | 508-4 on 10/14/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | 274.9 on 10/01/25 |
| High | 5.90 on 10/11/22 | 635-0 on 06/20/25 | 465-4 on 06/06/25 | 1169-4 on 11/18/25 | 333.5 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |