Invesco S&P Midcap 400 Garp ETF (GRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPM | IWR | VXF | ||
| Company | Invesco S&P Midcap 400 Garp ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.81 | 103.96 | 226.17 | ||
| High | 125.81 | 104.57 | 227.60 | ||
| Low | 125.81 | 103.44 | 224.77 | ||
| Latest | 125.81 | 104.40 | 227.00 | ||
| Change | -0.68 | -0.04 | -0.18 | ||
| % Change | -0.53% | -0.04% | -0.08% | ||
| Volume | 441 | 351,345 | 114,902 | ||
| 20-Day Average Volume | 13,607 | 1,798,670 | 307,463 | ||
| Previous Close | 126.49 | 104.44 | 227.18 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.55 | 104.31 | 226.74 | ||
| 20-Day Raw Stochastic | 45.17% | 49.88% | 46.63% | ||
| 20-Day Relative Strength | 55.05 | 54.96 | 55.43 | ||
| Weighted Alpha | +19.03 | +17.96 | +23.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/14/26 | -0.84% since 05/14/26 | -1.07% since 05/14/26 | ||
| Low | 123.95 on 05/15/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 126.60 on 05/20/26 | 104.56 on 05/20/26 | 227.33 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/21/26 | +0.28% since 04/21/26 | +0.33% since 04/21/26 | ||
| Low | 123.66 on 04/30/26 | 102.12 on 04/29/26 | 220.71 on 05/19/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 02/20/26 | +1.46% since 02/20/26 | +3.95% since 02/20/26 | ||
| Low | 114.97 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 11/21/25 | +11.55% since 11/21/25 | +13.14% since 11/21/25 | ||
| Low | 114.97 on 03/20/26 | 93.26 on 11/24/25 | 198.06 on 03/30/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,497 | 52,533,322 | 28,395,229 | ||
| Shares Outstanding, K | 3,870 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 22.89 | 19.50 | ||