Invesco S&P Midcap 400 Garp ETF (GRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPM | VO | IWR | ||
| Company | Invesco S&P Midcap 400 Garp ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.74 | 290.10 | 98.22 | ||
| High | 119.52 | 291.66 | 98.76 | ||
| Low | 118.74 | 289.61 | 97.94 | ||
| Latest | 119.48 | 290.95 | 98.57 | ||
| Change | +0.34 | +0.99 | +0.23 | ||
| % Change | +0.29% | +0.34% | +0.23% | ||
| Volume | 5,201 | 429,100 | 1,872,023 | ||
| 20-Day Average Volume | 18,280 | 858,068 | 4,670,399 | ||
| Previous Close | 119.13 | 289.96 | 98.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.62 | 289.67 | 97.56 | ||
| 20-Day Raw Stochastic | 61.01% | 57.66% | 67.60% | ||
| 20-Day Relative Strength | 49.83 | 47.66 | 49.67 | ||
| Weighted Alpha | +17.24 | +13.98 | +18.41 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 03/27/26 | +2.90% since 03/27/26 | +3.31% since 03/27/26 | ||
| Low | 115.47 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 120.02 on 04/02/26 | 291.48 on 04/02/26 | 98.99 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/06/26 | -1.92% since 03/06/26 | -0.72% since 03/06/26 | ||
| Low | 114.97 on 03/20/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 122.07 on 03/11/26 | 299.20 on 03/10/26 | 100.58 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 01/06/26 | -2.80% since 01/06/26 | -1.28% since 01/06/26 | ||
| Low | 114.97 on 03/20/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 125.69 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 10/06/25 | -1.53% since 10/06/25 | +1.30% since 10/06/25 | ||
| Low | 112.44 on 11/18/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 125.69 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,227 | 92,175,392 | 48,781,555 | ||
| Shares Outstanding, K | 3,880 | 317,890 | 496,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.04 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 23.30 | 22.53 | ||