Invesco S&P Midcap 400 Garp ETF (GRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPM | IWR | VXF | ||
| Company | Invesco S&P Midcap 400 Garp ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.87 | 103.90 | 226.59 | ||
| High | 126.60 | 103.90 | 226.59 | ||
| Low | 124.86 | 103.90 | 226.59 | ||
| Latest | 126.49 | 103.57 | 224.94 | ||
| Change | +1.90 | -0.87 | -2.24 | ||
| % Change | +1.52% | -0.83% | -0.99% | ||
| Volume | 67,700 | 358 | 1,325 | ||
| 20-Day Average Volume | 13,880 | 1,787,388 | 303,576 | ||
| Previous Close | 124.59 | 104.44 | 227.18 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.52 | 104.29 | 226.73 | ||
| 20-Day Raw Stochastic | 59.35% | 41.30% | 46.05% | ||
| 20-Day Relative Strength | 57.23 | 53.47 | 55.32 | ||
| Weighted Alpha | +19.91 | +17.38 | +23.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/13/26 | -1.19% since 05/14/26 | -1.10% since 05/14/26 | ||
| Low | 123.95 on 05/15/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 126.60 on 05/20/26 | 104.56 on 05/20/26 | 227.33 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/20/26 | -0.08% since 04/21/26 | +0.30% since 04/21/26 | ||
| Low | 123.66 on 04/30/26 | 102.12 on 04/29/26 | 220.71 on 05/19/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/20/26 | +1.10% since 02/20/26 | +3.91% since 02/20/26 | ||
| Low | 114.97 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 11/20/25 | +11.16% since 11/21/25 | +13.10% since 11/21/25 | ||
| Low | 113.22 on 11/21/25 | 93.26 on 11/24/25 | 198.06 on 03/30/26 | ||
| High | 128.42 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,497 | 52,533,322 | 28,395,229 | ||
| Shares Outstanding, K | 3,870 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 22.89 | 19.50 | ||