Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCG26 | SIH26 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 188.42 | 4,239.5 | 57.560 | 4,208.69 | 57.139 |
| High | 190.20 | 4,290.5 | 59.900 | 4,259.21 | 59.331 |
| Low | 187.60 | 4,221.4 | 57.320 | 4,192.63 | 56.888 |
| Latest | 187.97 | 4,243.0s | 59.053s | 4,197.87 | 58.391 |
| Change | +1.32 | unch | +1.562 | -10.79 | +1.253 |
| % Change | +0.71% | unch | +2.72% | -0.26% | +2.19% |
| Volume | 56,100 | 190,889 | 102,351 | 140,700 | 118,798 |
| 20-Day Average Volume | 73,625 | 109,161 | 55,210 | 165,247 | 146,900 |
| Previous Close | 186.65 | 4,243.0 | 57.491 | 4,208.66 | 57.138 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 180.39 | 4,174.0 | 53.609 | 4,143.89 | 53.383 |
| 20-Day Raw Stochastic | 88.60% | 79.91% | 92.62% | 75.00% | 91.45% |
| 20-Day Relative Strength | 64.33 | 59.35 | 68.38 | 59.60 | 68.61 |
| Weighted Alpha | +73.18 | +53.86 | +97.37 | +60.42 | +107.80 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 11/28/25 | -0.28% since 11/28/25 | +3.31% since 11/28/25 | -0.51% since 11/28/25 | +2.95% since 11/28/25 |
| Low | 185.32 on 12/02/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | 4,164.99 on 12/02/25 | 56.232 on 12/01/25 |
| High | 190.20 on 12/05/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | 4,264.30 on 12/01/25 | 59.331 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.84% since 11/05/25 | +5.38% since 11/05/25 | +21.50% since 11/05/25 | +5.49% since 11/05/25 | +21.61% since 11/05/25 |
| Low | 169.74 on 11/06/25 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | 3,964.96 on 11/06/25 | 47.667 on 11/06/25 |
| High | 190.20 on 12/05/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | 4,264.30 on 12/01/25 | 59.331 on 12/05/25 |
| 3-Month | |||||
| %Chg | +24.37% since 09/05/25 | +15.23% since 09/05/25 | +40.48% since 09/05/25 | +17.04% since 09/05/25 | +42.38% since 09/05/25 |
| Low | 151.74 on 09/09/25 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | 3,580.13 on 09/08/25 | 40.547 on 09/08/25 |
| High | 190.20 on 12/05/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | 4,381.21 on 10/20/25 | 59.331 on 12/05/25 |
| 6-Month | |||||
| %Chg | +36.33% since 06/05/25 | +22.70% since 06/05/25 | +59.84% since 06/05/25 | +25.19% since 06/05/25 | +63.77% since 06/05/25 |
| Low | 136.41 on 06/24/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | 3,256.02 on 06/30/25 | 35.369 on 06/24/25 |
| High | 190.20 on 12/05/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | 4,381.21 on 10/20/25 | 59.331 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,805 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 11,820 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |