Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | GLD | UGL | DGP | DGZ |
| Company | Ultrashort Gold -2X ETF | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.32 | 423.00 | 56.90 | 167.20 | 5.10 |
| High | 20.56 | 424.95 | 57.43 | 170.87 | 5.20 |
| Low | 20.13 | 420.31 | 56.21 | 167.20 | 5.10 |
| Last | 20.44 | 421.56 | 56.55 | 168.35 | 5.10 |
| Change | +0.62 | -6.51 | -1.75 | -4.26 | +0.05 |
| Percent Change | +3.13% | -1.52% | -3.00% | -2.47% | +0.98% |
| Volume | 2,256,992 | 7,398,799 | 2,042,121 | 217,477 | 1,052 |
| 20-Day Average Volume | 2,693,059 | 10,574,190 | 2,795,884 | 157,410 | 2,308 |
| Previous | 19.82 | 428.07 | 58.30 | 172.61 | 5.05 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 400.73 | 51.33 | 154.08 | 5.38 |
| 20-Day Raw Stochastic | 9.54% | 87.94% | 87.09% | 84.91% | 25.32% |
| 20-Day Relative Strength | 36.57 | 63.42 | 62.85 | 61.87 | 45.58 |
| Weighted Alpha | -45.84 | +25.36 | +34.93 | +43.46 | -22.44 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Sell | 8% Sell | 32% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 08/19/26 | +1.99% since 08/19/26 | +3.92% since 08/19/26 | +1.07% since 08/19/26 | -2.86% since 08/19/26 |
| Low | 19.69 on 08/24/26 | 409.82 on 08/20/26 | 53.51 on 08/20/26 | 163.17 on 08/20/26 | 4.80 on 08/24/26 |
| High | 21.63 on 08/20/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 | 5.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | -22.80% since 07/24/26 | +13.50% since 07/24/26 | +27.76% since 07/24/26 | +27.49% since 07/24/26 | -6.25% since 07/24/26 |
| Low | 19.69 on 08/24/26 | 366.53 on 07/29/26 | 43.05 on 07/29/26 | 127.93 on 07/29/26 | 4.71 on 08/18/26 |
| High | 27.22 on 07/29/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 | 6.25 on 08/04/26 |
| 3-Month | |||||
| %Chg | -6.19% since 05/26/26 | +1.95% since 05/26/26 | +1.20% since 05/26/26 | +1.13% since 05/26/26 | -2.55% since 05/26/26 |
| Low | 19.69 on 08/24/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 4.71 on 08/18/26 |
| High | 27.75 on 06/24/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 | 7.04 on 05/27/26 |
| 6-Month | |||||
| %Chg | +20.88% since 02/26/26 | -11.60% since 02/26/26 | -26.59% since 02/26/26 | -25.76% since 02/26/26 | +12.34% since 02/26/26 |
| Low | 15.87 on 03/02/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 4.10 on 02/27/26 |
| High | 27.75 on 06/24/26 | 492.15 on 03/02/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 7.04 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,956 | 151,151,514 | 851,180 | 276,176 | 1,616 |
| Shares Outstanding, K | 4,690 | 353,100 | 14,600 | 1,600 | 320 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.35 | 0.17 | 0.33 | 0.35 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |