Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGZ | GLD | UGL | DGP |
| Company | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.77 | 4.80 | 428.55 | 58.46 | 176.00 |
| High | 20.18 | 4.80 | 429.42 | 58.66 | 176.00 |
| Low | 19.69 | 4.80 | 424.20 | 57.27 | 169.90 |
| Last | 19.96 | 4.80 | 426.69 | 57.91 | 171.00 |
| Change | -0.27 | -0.21 | +3.33 | +0.82 | +1.30 |
| Percent Change | -1.33% | -4.19% | +0.79% | +1.44% | +0.77% |
| Volume | 4,401,400 | 600 | 18,848,000 | 4,128,300 | 195,800 |
| 20-Day Average Volume | 2,637,035 | 2,915 | 10,426,500 | 2,792,420 | 148,165 |
| Previous | 20.23 | 5.01 | 423.36 | 57.09 | 169.70 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 5.45 | 395.24 | 49.97 | 150.05 |
| 20-Day Raw Stochastic | 3.59% | 5.84% | 95.66% | 95.20% | 89.60% |
| 20-Day Relative Strength | 33.78 | 41.89 | 67.06 | 66.64 | 64.21 |
| Weighted Alpha | -47.38 | -28.72 | +27.25 | +38.93 | +45.88 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 08/17/26 | -8.50% since 08/17/26 | +5.23% since 08/17/26 | +10.49% since 08/17/26 | +8.10% since 08/17/26 |
| Low | 19.69 on 08/24/26 | 4.71 on 08/18/26 | 397.87 on 08/18/26 | 50.47 on 08/18/26 | 153.17 on 08/18/26 |
| High | 23.00 on 08/18/26 | 5.55 on 08/21/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | -24.39% since 07/24/26 | -11.76% since 07/24/26 | +14.73% since 07/24/26 | +30.49% since 07/24/26 | +29.04% since 07/24/26 |
| Low | 19.69 on 08/24/26 | 4.71 on 08/18/26 | 366.53 on 07/29/26 | 43.05 on 07/29/26 | 127.93 on 07/29/26 |
| High | 27.22 on 07/29/26 | 6.25 on 08/04/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | -8.06% since 05/22/26 | -3.61% since 05/22/26 | +3.11% since 05/22/26 | +3.32% since 05/22/26 | +2.15% since 05/22/26 |
| Low | 19.69 on 08/24/26 | 4.71 on 08/18/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 429.42 on 08/24/26 | 58.66 on 08/24/26 | 176.00 on 08/24/26 |
| 6-Month | |||||
| %Chg | +16.93% since 02/24/26 | +3.19% since 02/24/26 | -10.10% since 02/24/26 | -24.12% since 02/24/26 | -25.27% since 02/24/26 |
| Low | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 492.15 on 03/02/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,612 | 1,536 | 150,664,243 | 845,486 | 273,600 |
| Shares Outstanding, K | 4,690 | 320 | 353,100 | 14,600 | 1,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.35 | -0.13 | 0.17 | 0.33 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |