Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGZ | GLD | DZZ | DGP |
| Company | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.12 | 5.96 | 374.16 | 1.9600 | 134.35 |
| High | 26.17 | 5.96 | 377.86 | 1.9600 | 135.68 |
| Low | 25.58 | 5.70 | 373.76 | 1.9001 | 133.67 |
| Last | 25.69 | 5.83 | 377.16 | 1.9100 | 135.56 |
| Change | -0.86 | -0.07 | +6.08 | -0.0150 | +4.79 |
| Percent Change | -3.24% | -1.26% | +1.64% | -0.78% | +3.66% |
| Volume | 2,793,900 | 2,000 | 5,968,400 | 1,200 | 85,600 |
| 20-Day Average Volume | 1,400,405 | 5,800 | 6,401,490 | 3,005 | 115,095 |
| Previous | 26.55 | 5.91 | 371.08 | 1.9250 | 130.77 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 5.84 | 373.48 | 1.9420 | 133.05 |
| 20-Day Raw Stochastic | 27.05% | 46.48% | 67.80% | 25.79% | 67.48% |
| 20-Day Relative Strength | 51.42 | 50.40 | 47.39 | 46.64 | 46.30 |
| Weighted Alpha | -30.18 | -7.48 | +10.44 | -47.10 | +11.60 |
| Today's Opinion | 64% Buy | 32% Buy | 88% Sell | 96% Sell | 88% Sell |
| Yesterday's Opinion | 80% Buy | 72% Buy | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/23/26 | +5.59% since 07/23/26 | +1.52% since 07/23/26 | -4.98% since 07/23/26 | +3.19% since 07/23/26 |
| Low | 25.58 on 07/30/26 | 5.43 on 07/24/26 | 366.53 on 07/29/26 | 1.8700 on 07/28/26 | 127.93 on 07/29/26 |
| High | 27.22 on 07/29/26 | 6.14 on 07/29/26 | 377.86 on 07/30/26 | 1.9655 on 07/29/26 | 135.68 on 07/30/26 |
| 1-Month | |||||
| %Chg | -4.78% since 06/30/26 | -8.39% since 06/30/26 | +2.38% since 06/30/26 | -5.20% since 06/30/26 | +4.15% since 06/30/26 |
| Low | 24.93 on 07/07/26 | 5.30 on 07/09/26 | 363.60 on 07/17/26 | 1.8301 on 07/07/26 | 125.67 on 07/17/26 |
| High | 27.74 on 07/17/26 | 6.45 on 07/02/26 | 383.60 on 07/07/26 | 2.1399 on 07/08/26 | 140.32 on 07/07/26 |
| 3-Month | |||||
| %Chg | +24.11% since 04/30/26 | +14.65% since 04/30/26 | -10.98% since 04/30/26 | -22.04% since 04/30/26 | -22.98% since 04/30/26 |
| Low | 19.37 on 05/07/26 | 4.80 on 05/06/26 | 363.32 on 06/24/26 | 1.6200 on 05/07/26 | 125.67 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 437.42 on 05/07/26 | 2.4849 on 05/01/26 | 187.79 on 05/08/26 |
| 6-Month | |||||
| %Chg | +29.88% since 01/30/26 | +6.08% since 01/30/26 | -15.24% since 01/30/26 | -51.89% since 01/30/26 | -32.30% since 01/30/26 |
| Low | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 1.6200 on 05/07/26 | 125.67 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 492.15 on 03/02/26 | 4.1700 on 02/02/26 | 244.03 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,055 | 1,867 | 133,288,346 | 3,438 | 216,889 |
| Shares Outstanding, K | 4,790 | 320 | 353,400 | 1,800 | 1,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.36 | -0.14 | 0.17 | -0.13 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |