Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGZ | GLD | DZZ | DGP |
| Company | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.58 | 4.95 | 415.16 | 1.95 | 168.56 |
| High | 21.98 | 5.87 | 415.98 | 2.08 | 172.99 |
| Low | 21.51 | 4.95 | 411.50 | 1.95 | 166.51 |
| Latest | 21.73 | 5.23 | 414.00 | 2.07 | 167.06 |
| Change | +0.02 | +0.25 | +0.18 | -0.03 | -0.34 |
| % Change | +0.07% | +5.09% | +0.04% | -1.20% | -0.20% |
| Volume | 2,090,850 | 7,164 | 5,071,514 | 2,070 | 274,694 |
| 20-Day Average Volume | 2,854,045 | 5,370 | 5,985,080 | 14,880 | 248,125 |
| Previous Close | 21.71 | 4.98 | 413.82 | 2.09 | 167.40 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 5.32 | 422.51 | 2.14 | 175.10 |
| 20-Day Raw Stochastic | 86.29% | 45.15% | 14.96% | 45.88% | 7.12% |
| 20-Day Relative Strength | 57.24 | 50.39 | 42.41 | 41.08 | 41.12 |
| Weighted Alpha | -48.80 | -22.05 | +29.06 | -48.24 | +54.57 |
| Today's Opinion | 8% Buy | 32% Sell | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 64% Sell | 24% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 8% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/18/26 | -6.59% since 05/18/26 | -1.06% since 05/18/26 | +0.72% since 05/18/26 | -2.91% since 05/18/26 |
| Low | 21.23 on 05/21/26 | 4.95 on 05/26/26 | 409.88 on 05/19/26 | 1.84 on 05/19/26 | 165.47 on 05/22/26 |
| High | 22.10 on 05/19/26 | 5.87 on 05/26/26 | 418.42 on 05/21/26 | 2.20 on 05/20/26 | 174.54 on 05/20/26 |
| 1-Month | |||||
| %Chg | +9.42% since 04/24/26 | +3.43% since 04/24/26 | -4.44% since 04/24/26 | -16.06% since 04/24/26 | -9.15% since 04/24/26 |
| Low | 19.37 on 05/07/26 | 4.71 on 04/30/26 | 409.88 on 05/19/26 | 1.62 on 05/07/26 | 165.47 on 05/22/26 |
| High | 22.10 on 05/19/26 | 5.87 on 05/26/26 | 437.42 on 05/07/26 | 2.59 on 04/28/26 | 187.79 on 05/08/26 |
| 3-Month | |||||
| %Chg | +28.88% since 02/26/26 | +15.29% since 02/26/26 | -13.29% since 02/26/26 | -19.96% since 02/26/26 | -26.59% since 02/26/26 |
| Low | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 399.20 on 03/24/26 | 1.62 on 05/07/26 | 152.04 on 03/24/26 |
| High | 23.62 on 03/24/26 | 5.87 on 05/26/26 | 492.15 on 03/02/26 | 3.24 on 03/19/26 | 244.03 on 03/02/26 |
| 6-Month | |||||
| %Chg | -22.59% since 11/26/25 | -6.96% since 11/26/25 | +8.06% since 11/26/25 | -43.25% since 11/26/25 | +10.44% since 11/26/25 |
| Low | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 382.91 on 12/02/25 | 1.62 on 05/07/26 | 151.50 on 12/02/25 |
| High | 28.06 on 12/02/25 | 6.09 on 02/05/26 | 509.70 on 01/29/26 | 4.90 on 12/23/25 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,357 | 1,675 | 150,571,802 | 3,717 | 267,296 |
| Shares Outstanding, K | 5,540 | 320 | 363,700 | 1,800 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.31 | -0.14 | 0.15 | -0.05 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |