Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGZ | DZZ | GLD | UGL |
| Company | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.01 | 5.38 | 1.8000 | 397.71 | 50.48 |
| High | 23.21 | 5.38 | 1.8000 | 399.25 | 50.90 |
| Low | 22.83 | 5.38 | 1.8000 | 395.93 | 50.06 |
| Last | 22.85 | 5.38 | 1.8000 | 399.02 | 50.87 |
| Change | -0.06 | unch | -0.0150 | +0.55 | +0.18 |
| Percent Change | -0.26% | unch | -0.83% | +0.14% | +0.36% |
| Volume | 791,960 | 150 | 229 | 3,456,807 | 921,718 |
| 20-Day Average Volume | 1,734,923 | 4,432 | 2,871 | 7,297,720 | 1,778,597 |
| Previous | 22.91 | 5.38 | 1.8150 | 398.47 | 50.69 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 5.71 | 1.8981 | 376.44 | 45.43 |
| 20-Day Raw Stochastic | 5.28% | 0.00% | 11.40% | 94.36% | 93.89% |
| 20-Day Relative Strength | 40.29 | 45.93 | 41.32 | 59.01 | 57.95 |
| Weighted Alpha | -40.51 | -17.80 | -50.46 | +19.21 | +22.91 |
| Today's Opinion | 8% Buy | Hold | 100% Sell | 56% Sell | 56% Sell |
| Yesterday's Opinion | 24% Buy | 8% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 08/03/26 | -8.11% since 08/03/26 | -3.49% since 08/03/26 | +7.23% since 08/03/26 | +14.75% since 08/03/26 |
| Low | 22.63 on 08/07/26 | 5.38 on 08/10/26 | 1.7601 on 08/05/26 | 373.71 on 08/04/26 | 44.71 on 08/04/26 |
| High | 26.18 on 08/04/26 | 6.25 on 08/04/26 | 1.9662 on 08/05/26 | 400.66 on 08/07/26 | 51.26 on 08/07/26 |
| 1-Month | |||||
| %Chg | -11.27% since 07/10/26 | -9.32% since 07/10/26 | -5.26% since 07/10/26 | +5.72% since 07/10/26 | +10.84% since 07/10/26 |
| Low | 22.63 on 08/07/26 | 5.38 on 08/10/26 | 1.7601 on 08/05/26 | 363.60 on 07/17/26 | 42.42 on 07/17/26 |
| High | 27.74 on 07/17/26 | 6.28 on 07/14/26 | 2.1100 on 07/14/26 | 400.66 on 08/07/26 | 51.26 on 08/07/26 |
| 3-Month | |||||
| %Chg | +16.07% since 05/08/26 | -1.04% since 05/08/26 | -1.77% since 05/08/26 | -8.11% since 05/08/26 | -17.92% since 05/08/26 |
| Low | 19.53 on 05/11/26 | 4.95 on 05/26/26 | 1.7100 on 05/18/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 2.4300 on 06/25/26 | 436.04 on 05/11/26 | 62.45 on 05/11/26 |
| 6-Month | |||||
| %Chg | +26.10% since 02/10/26 | -7.32% since 02/10/26 | -32.58% since 02/10/26 | -13.80% since 02/10/26 | -30.33% since 02/10/26 |
| Low | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 1.6200 on 05/07/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 3.2400 on 03/19/26 | 492.15 on 03/02/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,448 | 1,722 | 3,267 | 140,699,763 | 740,074 |
| Shares Outstanding, K | 4,690 | 320 | 1,800 | 353,100 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.35 | -0.13 | -0.11 | 0.17 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |