US and Intl High Yield Corp Bond Ishares ETF (GHYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHYG | IEFA | BND | ||
| Company | US and Intl High Yield Corp Bond Ishares ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 45.20 | 95.53 | 72.97 | ||
| High | 45.20 | 96.13 | 73.04 | ||
| Low | 45.06 | 94.81 | 72.84 | ||
| Latest | 45.09 | 94.87 | 72.91 | ||
| Change | -0.02 | -1.30 | -0.06 | ||
| % Change | -0.06% | -1.35% | -0.08% | ||
| Volume | 6,000 | 11,280,000 | 5,252,500 | ||
| 20-Day Average Volume | 15,455 | 9,069,229 | 8,911,610 | ||
| Previous Close | 45.12 | 96.17 | 72.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.26 | 96.92 | 73.02 | ||
| 20-Day Raw Stochastic | 20.55% | 3.50% | 47.11% | ||
| 20-Day Relative Strength | 44.76 | 46.07 | 44.06 | ||
| Weighted Alpha | -1.70 | +13.12 | -0.74 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 06/03/26 | -2.58% since 06/03/26 | -0.21% since 06/03/26 | ||
| Low | 44.96 on 06/05/26 | 94.73 on 06/09/26 | 72.80 on 06/08/26 | ||
| High | 45.34 on 06/04/26 | 98.18 on 06/04/26 | 73.23 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 05/08/26 | -2.50% since 05/08/26 | -0.87% since 05/08/26 | ||
| Low | 44.94 on 05/19/26 | 94.73 on 06/09/26 | 72.34 on 05/19/26 | ||
| High | 45.67 on 05/26/26 | 98.74 on 05/29/26 | 73.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 03/10/26 | +2.45% since 03/10/26 | -1.77% since 03/10/26 | ||
| Low | 44.39 on 03/27/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 45.99 on 04/17/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/10/25 | +5.50% since 12/10/25 | -1.82% since 12/10/25 | ||
| Low | 44.39 on 03/27/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 46.87 on 01/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,905 | 178,716,109 | 150,101,286 | ||
| Shares Outstanding, K | 4,500 | 1,883,800 | 2,058,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.238 on 06/01/26 | 1.711 on 12/16/25 | 0.247 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 12/16/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||