Government/Credit Bond Ishares ETF (GBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBF | AGG | BNDX | ||
| Company | Government/Credit Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 103.78 | 98.86 | 47.88 | ||
| High | 104.00 | 99.24 | 48.13 | ||
| Low | 103.78 | 98.76 | 47.88 | ||
| Latest | 103.90 | 99.03 | 48.01 | ||
| Change | +0.40 | +0.37 | +0.20 | ||
| % Change | +0.38% | +0.38% | +0.42% | ||
| Volume | 11,800 | 27,624,801 | 5,191,900 | ||
| 20-Day Average Volume | 11,385 | 10,343,600 | 5,820,855 | ||
| Previous Close | 103.51 | 98.66 | 47.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.96 | 100.08 | 48.49 | ||
| 20-Day Raw Stochastic | 13.85% | 13.23% | 15.28% | ||
| 20-Day Relative Strength | 39.59 | 39.42 | 38.26 | ||
| Weighted Alpha | -0.47 | -0.16 | -2.64 | ||
| Today's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/16/26 | -0.57% since 03/16/26 | -0.44% since 03/16/26 | ||
| Low | 103.51 on 03/20/26 | 98.66 on 03/20/26 | 47.79 on 03/20/26 | ||
| High | 104.60 on 03/17/26 | 99.83 on 03/17/26 | 48.32 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/23/26 | -2.05% since 02/23/26 | -2.16% since 02/23/26 | ||
| Low | 103.51 on 03/20/26 | 98.66 on 03/20/26 | 47.79 on 03/20/26 | ||
| High | 106.38 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 12/23/25 | -0.77% since 12/23/25 | -0.66% since 12/23/25 | ||
| Low | 103.51 on 03/20/26 | 98.66 on 03/20/26 | 47.79 on 03/20/26 | ||
| High | 106.38 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 09/23/25 | -1.30% since 09/23/25 | -2.77% since 09/23/25 | ||
| Low | 101.85 on 12/16/25 | 98.66 on 03/20/26 | 47.79 on 03/20/26 | ||
| High | 106.43 on 10/28/25 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,686 | 136,859,456 | 73,853,299 | ||
| Shares Outstanding, K | 1,200 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 03/02/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||