Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M25 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 58.28 | 0.0069305 | 0.0063280 | ||
| High | 58.28 | 0.0069595 | 0.0063400 | ||
| Low | 58.16 | 0.0069020 | 0.0063130 | ||
| Latest | 58.17 | 0.0069595s | 0.0063300 | ||
| Change | -0.01 | +0.0000120 | +0.0000010 | ||
| % Change | -0.02% | +0.18% | +0.02% | ||
| Volume | 179,376 | 12,738 | 872 | ||
| 20-Day Average Volume | 180,792 | 156,895 | 880 | ||
| Previous Close | 58.18 | 0.0069470 | 0.0063290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 0.0069550 | 0.0063619 | ||
| 20-Day Raw Stochastic | 34.59% | 54.96% | 37.50% | ||
| 20-Day Relative Strength | 42.06 | 51.54 | 41.77 | ||
| Weighted Alpha | -4.73 | +5.31 | -4.37 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/26 | +0.53% since 06/09/25 | +0.68% since 01/13/26 | ||
| Low | 57.74 on 01/13/26 | 0.0068725 on 06/11/25 | 0.0062770 on 01/14/26 | ||
| High | 58.28 on 01/20/26 | 0.0070050 on 06/13/25 | 0.0063460 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 12/19/25 | +1.21% since 05/16/25 | -0.20% since 12/19/25 | ||
| Low | 57.74 on 01/13/26 | 0.0068460 on 05/29/25 | 0.0062770 on 01/14/26 | ||
| High | 59.06 on 12/24/25 | 0.0070525 on 05/27/25 | 0.0064210 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.65% since 10/20/25 | +2.30% since 03/14/25 | -4.60% since 10/20/25 | ||
| Low | 57.74 on 01/13/26 | 0.0066705 on 03/28/25 | 0.0062770 on 01/14/26 | ||
| High | 60.73 on 10/21/25 | 0.0071935 on 04/22/25 | 0.0066370 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -6.00% since 07/18/25 | +5.03% since 12/16/24 | -5.84% since 07/18/25 | ||
| Low | 57.74 on 01/13/26 | 0.0064000 on 01/10/25 | 0.0062770 on 01/14/26 | ||
| High | 63.26 on 09/17/25 | 0.0071935 on 04/22/25 | 0.0068510 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,531 | N/A | N/A | ||
| Shares Outstanding, K | 7,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||