Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M25 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.84 | 0.0070990 | 0.0070440 | ||
| High | 65.00 | 0.0071090 | 0.0070550 | ||
| Low | 64.66 | 0.0070345 | 0.0069970 | ||
| Last | 64.80 | 0.0070670s | 0.0070180 | ||
| Change | -0.14 | -0.0000200 | -0.0000260 | ||
| % Change | -0.22% | -0.28% | -0.37% | ||
| Volume | 440,500 | 146,895 | 1,411 | ||
| 20-Day Average Volume | 709,300 | 241,133 | 1,553 | ||
| Previous Close | 64.94 | 0.0070870 | 0.0070440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 0.0068504 | 0.0067963 | ||
| 20-Day Raw Stochastic | 91.83% | 90.32% | 91.51% | ||
| 20-Day Relative Strength | 66.09% | 65.29% | 66.20% | ||
| Weighted Alpha | +10.23 | +5.00 | +10.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/10/25 | +1.42% since 04/10/25 | +1.47% since 04/10/25 | ||
| Low | 63.96 on 04/11/25 | 0.0069680 on 04/11/25 | 0.0069170 on 04/11/25 | ||
| High | 65.14 on 04/16/25 | 0.0071095 on 04/16/25 | 0.0070550 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 03/17/25 | +4.35% since 03/17/25 | +4.68% since 03/17/25 | ||
| Low | 60.98 on 03/27/25 | 0.0066705 on 03/28/25 | 0.0066190 on 03/28/25 | ||
| High | 65.14 on 04/16/25 | 0.0071095 on 04/16/25 | 0.0070550 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 01/17/25 | +8.51% since 01/17/25 | +9.64% since 01/17/25 | ||
| Low | 58.92 on 01/22/25 | 0.0064835 on 01/23/25 | 0.0063860 on 01/23/25 | ||
| High | 65.14 on 04/16/25 | 0.0071095 on 04/16/25 | 0.0070550 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | +5.43% since 10/17/24 | +3.20% since 10/17/24 | +5.39% since 10/17/24 | ||
| Low | 58.25 on 01/08/25 | 0.0064000 on 01/10/25 | 0.0063020 on 01/10/25 | ||
| High | 65.14 on 04/16/25 | 0.0071095 on 04/16/25 | 0.0070550 on 04/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,870,810 | N/A | N/A | ||
| Shares Outstanding, K | 13,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||