Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YXI | FXI | XPP | YANG |
| Company | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Direxion Daily FTSE China Bear 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.54 | 21.29 | 36.33 | 22.20 | 26.53 |
| High | 19.54 | 21.29 | 36.55 | 22.57 | 26.88 |
| Low | 19.08 | 21.10 | 36.20 | 22.20 | 26.07 |
| Last | 19.17 | 21.17 | 36.52 | 22.50 | 26.17 |
| Change | -0.31 | -0.10 | +0.40 | +0.49 | -0.84 |
| Percent Change | -1.59% | -0.48% | +1.11% | +2.20% | -3.11% |
| Volume | 3,100 | 1,800 | 21,680,100 | 6,600 | 775,500 |
| 20-Day Average Volume | 3,840 | 1,310 | 23,322,234 | 3,485 | 712,615 |
| Previous | 19.47 | 21.27 | 36.12 | 22.01 | 27.01 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 22.65 | 34.20 | 19.83 | 32.20 |
| 20-Day Raw Stochastic | 1.37% | 2.11% | 99.39% | 98.64% | 0.69% |
| 20-Day Relative Strength | 36.09 | 37.45 | 65.22 | 64.07 | 34.49 |
| Weighted Alpha | -6.98 | -1.43 | -1.90 | -12.05 | -16.00 |
| Today's Opinion | 8% Sell | 8% Buy | 32% Sell | 40% Sell | 8% Sell |
| Yesterday's Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/23/26 | -5.81% since 07/23/26 | +5.98% since 07/23/26 | +12.13% since 07/23/26 | -16.01% since 07/23/26 |
| Low | 19.08 on 07/30/26 | 21.10 on 07/30/26 | 34.44 on 07/24/26 | 20.21 on 07/24/26 | 26.07 on 07/30/26 |
| High | 21.37 on 07/24/26 | 22.34 on 07/24/26 | 36.55 on 07/30/26 | 22.57 on 07/30/26 | 31.26 on 07/24/26 |
| 1-Month | |||||
| %Chg | -24.96% since 06/30/26 | -13.32% since 06/30/26 | +15.61% since 06/30/26 | +32.27% since 06/30/26 | -35.78% since 06/30/26 |
| Low | 19.08 on 07/30/26 | 21.10 on 07/30/26 | 31.39 on 07/01/26 | 16.71 on 07/01/26 | 26.07 on 07/30/26 |
| High | 25.92 on 07/01/26 | 24.34 on 07/02/26 | 36.55 on 07/30/26 | 22.57 on 07/30/26 | 41.48 on 07/01/26 |
| 3-Month | |||||
| %Chg | -1.25% since 04/30/26 | -0.30% since 04/30/26 | -0.73% since 04/30/26 | -3.29% since 04/30/26 | -3.72% since 04/30/26 |
| Low | 17.86 on 05/13/26 | 20.25 on 05/13/26 | 31.19 on 06/26/26 | 16.57 on 06/26/26 | 23.81 on 05/13/26 |
| High | 26.20 on 06/26/26 | 24.57 on 06/26/26 | 38.35 on 05/13/26 | 25.15 on 05/13/26 | 42.22 on 06/26/26 |
| 6-Month | |||||
| %Chg | +13.30% since 01/30/26 | +7.51% since 01/30/26 | -7.80% since 01/30/26 | -19.21% since 01/30/26 | +17.78% since 01/30/26 |
| Low | 16.91 on 02/10/26 | 19.74 on 02/10/26 | 31.19 on 06/26/26 | 16.57 on 06/26/26 | 22.14 on 02/10/26 |
| High | 26.20 on 06/26/26 | 24.57 on 06/26/26 | 39.67 on 02/10/26 | 27.72 on 02/10/26 | 42.22 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,750 | 4,234 | 4,355,010 | 9,899 | 84,006 |
| Shares Outstanding, K | 300 | 200 | 119,250 | 440 | 3,210 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.53 | -0.27 | 0.32 | 0.65 | -0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.112 on 06/24/26 | 0.125 on 06/24/26 | 0.263 on 06/15/26 | 0.132 on 06/24/26 | 0.163 on 06/23/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.87 | 0.00 | 0.00 |