Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 62.10 48.19 19.06 42.12 64.99
High 62.21 48.37 19.10 42.25 64.99
Low 61.69 47.71 19.03 42.06 64.49
Last 61.95 48.09 19.07 42.13 64.49
Change -0.13 -0.02 unch unch -0.05
% Change -0.21% -0.04% unch unch -0.08%
Volume 26,206 161,985 2,183 10,160,628 993
20-Day Average Volume 84,235 384,567 4,102 17,668,080 8,640
Previous Close 62.08 48.11 19.07 42.13 64.54
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.11 46.99 18.92 42.46 65.79
20-Day Raw Stochastic 83.31% 83.68% 86.32% 16.18% 9.59%
20-Day Relative Strength 47.29% 47.20% 47.74% 50.38% 49.80%
Weighted Alpha -14.09 -23.62 -5.34 -0.20 -5.40
Today's Opinion 40% Sell 40% Sell 40% Sell 8% Sell 24% Sell
Previous Opinion 40% Sell 40% Sell 32% Sell 8% Sell 24% Sell
Last Month's Opinion Hold Hold Hold 40% Sell 40% Sell
Performance  
5-Days  
%Chg -0.78% since 07/11/19 -0.93% since 07/11/19 -0.31% since 07/11/19 +0.43% since 07/11/19 +0.56% since 07/11/19
Low 61.21 on 07/16/19 47.12 on 07/16/19 18.96 on 07/16/19 42.03 on 07/12/19 64.49 on 07/18/19
High 62.29 on 07/12/19 48.39 on 07/12/19 19.10 on 07/18/19 42.43 on 07/16/19 65.48 on 07/16/19
1-Month  
%Chg -3.16% since 06/18/19 -4.49% since 06/18/19 -1.66% since 06/18/19 +1.33% since 06/18/19 +2.02% since 06/18/19
Low 56.74 on 07/01/19 41.98 on 07/01/19 18.25 on 07/01/19 41.65 on 06/19/19 63.72 on 06/19/19
High 63.77 on 06/19/19 50.04 on 06/19/19 19.33 on 06/19/19 44.02 on 07/01/19 70.62 on 07/01/19
3-Month  
%Chg +13.15% since 04/18/19 +19.81% since 04/18/19 +6.75% since 04/18/19 -7.82% since 04/18/19 -14.88% since 04/18/19
Low 55.49 on 04/23/19 40.75 on 04/23/19 17.99 on 04/23/19 39.90 on 05/24/19 57.43 on 05/24/19
High 71.13 on 05/24/19 59.00 on 05/24/19 20.41 on 05/23/19 45.43 on 04/23/19 75.01 on 04/23/19
6-Month  
%Chg -8.91% since 01/18/19 -13.74% since 01/18/19 -3.88% since 01/18/19 +1.89% since 01/18/19 +1.77% since 01/18/19
Low 54.22 on 04/17/19 39.34 on 04/17/19 17.78 on 04/05/19 39.90 on 05/24/19 57.43 on 05/24/19
High 71.70 on 01/22/19 60.05 on 01/22/19 20.41 on 05/23/19 45.96 on 04/05/19 76.97 on 04/05/19
Key Statistics  
Market Capitalization, $K 34,146 80,359 6,671 5,510,686 37,295
Shares Outstanding, K 552 1,677 350 129,450 575
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.17 -3.22 -1.08 1.12 2.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.226 on 06/25/19 0.190 on 06/25/19 0.062 on 06/25/19 0.407 on 06/17/19 0.163 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.31 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar