Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YANG | YXI | FXI | XPP |
| Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X ETF Direxion | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.14 | 25.09 | 20.45 | 38.44 | 26.54 |
| High | 18.14 | 25.13 | 20.50 | 38.71 | 26.84 |
| Low | 18.06 | 24.56 | 20.32 | 38.40 | 26.54 |
| Latest | 18.06 | 24.67 | 20.34 | 38.65 | 26.84 |
| Change | -0.47 | -0.87 | -0.21 | +0.44 | +0.57 |
| % Change | -2.54% | -3.41% | -1.02% | +1.15% | +2.17% |
| Volume | 1,244 | 552,278 | 12,878 | 11,418,148 | 875 |
| 20-Day Average Volume | 8,232 | 1,111,771 | 14,009 | 27,955,875 | 5,154 |
| Previous Close | 18.53 | 25.54 | 20.55 | 38.21 | 26.27 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 24.51 | 20.26 | 39.06 | 27.09 |
| 20-Day Raw Stochastic | 45.86% | 45.98% | 63.37% | 42.88% | 46.39% |
| 20-Day Relative Strength | 52.00 | 52.16 | 53.00 | 45.13 | 45.67 |
| Weighted Alpha | -45.40 | -63.03 | -23.23 | +22.05 | +34.86 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/12/25 | -0.08% since 12/12/25 | -0.07% since 12/12/25 | -1.03% since 12/12/25 | -0.51% since 12/12/25 |
| Low | 18.06 on 12/19/25 | 24.56 on 12/19/25 | 20.32 on 12/19/25 | 37.68 on 12/16/25 | 25.62 on 12/16/25 |
| High | 19.04 on 12/16/25 | 26.56 on 12/16/25 | 20.95 on 12/17/25 | 39.03 on 12/15/25 | 26.89 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.34% since 11/19/25 | +0.49% since 11/19/25 | +0.44% since 11/19/25 | -1.10% since 11/19/25 | -1.47% since 11/19/25 |
| Low | 17.23 on 12/05/25 | 22.95 on 12/05/25 | 19.23 on 11/21/25 | 37.68 on 12/16/25 | 25.62 on 12/16/25 |
| High | 19.04 on 12/16/25 | 26.56 on 12/16/25 | 20.95 on 12/17/25 | 40.01 on 12/05/25 | 28.25 on 12/05/25 |
| 3-Month | |||||
| %Chg | +7.27% since 09/19/25 | +11.81% since 09/19/25 | +4.23% since 09/19/25 | -5.50% since 09/19/25 | -11.97% since 09/19/25 |
| Low | 15.80 on 10/02/25 | 20.20 on 10/02/25 | 18.85 on 10/02/25 | 37.68 on 12/16/25 | 25.62 on 12/16/25 |
| High | 19.04 on 12/16/25 | 26.58 on 10/10/25 | 20.95 on 12/17/25 | 42.00 on 10/02/25 | 31.79 on 10/02/25 |
| 6-Month | |||||
| %Chg | -20.38% since 06/18/25 | -26.71% since 06/18/25 | -9.53% since 06/18/25 | +8.19% since 06/18/25 | +11.56% since 06/18/25 |
| Low | 15.80 on 10/02/25 | 20.20 on 10/02/25 | 18.85 on 10/02/25 | 35.51 on 06/20/25 | 23.66 on 06/20/25 |
| High | 22.76 on 06/20/25 | 34.40 on 06/20/25 | 22.51 on 06/20/25 | 42.00 on 10/02/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,856 | 263,317 | 3,082 | 6,453,669 | 17,076 |
| Shares Outstanding, K | 370 | 10,310 | 150 | 168,900 | 650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.45 | -0.68 | -0.24 | 0.28 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.265 on 09/24/25 | 0.206 on 09/23/25 | 0.214 on 09/24/25 | 0.416 on 12/16/25 | 0.122 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/23/25 | 09/24/25 | 12/16/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.27 | 0.00 |