Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 63.00 49.28 19.30 41.35 59.03
High 63.15 49.33 19.30 41.70 60.07
Low 62.07 48.00 19.15 41.33 59.03
Last 62.59 48.69 19.20 41.54 59.62
Change -1.04 -1.23 -0.19 +0.39 +1.15
% Change -1.63% -2.46% -0.98% +0.95% +1.97%
Volume 29,340 191,332 2,485 22,786,957 3,760
20-Day Average Volume 71,667 338,952 12,529 26,338,363 8,268
Previous Close 63.63 49.92 19.39 41.15 58.47
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.53 53.33 19.82 40.33 56.87
20-Day Raw Stochastic 6.91% 7.57% 4.58% 93.47% 81.94%
20-Day Relative Strength 40.23% 40.42% 40.23% 59.22% 55.46%
Weighted Alpha -18.41 -28.31 -8.00 +3.60 -2.53
Today's Opinion 8% Sell 24% Sell 8% Sell 24% Sell 48% Sell
Previous Opinion 16% Sell 24% Sell Hold 24% Sell 48% Sell
Last Month's Opinion 8% Buy 8% Buy 24% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg -8.71% since 10/08/19 -12.77% since 10/08/19 -4.60% since 10/08/19 +4.66% since 10/08/19 +9.16% since 10/08/19
Low 62.03 on 10/11/19 47.95 on 10/11/19 19.15 on 10/15/19 40.19 on 10/09/19 55.69 on 10/09/19
High 66.89 on 10/09/19 53.74 on 10/09/19 19.89 on 10/09/19 41.70 on 10/15/19 60.07 on 10/15/19
1-Month  
%Chg +1.38% since 09/13/19 +2.14% since 09/13/19 +0.47% since 09/13/19 -0.86% since 09/13/19 -5.93% since 09/13/19
Low 62.03 on 10/11/19 47.95 on 10/11/19 19.15 on 10/15/19 39.25 on 09/27/19 53.54 on 09/27/19
High 70.14 on 09/27/19 57.73 on 09/27/19 20.35 on 09/27/19 41.70 on 10/15/19 62.32 on 09/16/19
3-Month  
%Chg +1.44% since 07/15/19 +1.82% since 07/15/19 +0.97% since 07/15/19 -1.68% since 07/15/19 -8.30% since 07/15/19
Low 59.79 on 07/19/19 46.06 on 07/19/19 18.75 on 07/19/19 37.66 on 08/14/19 51.40 on 08/14/19
High 76.83 on 08/14/19 66.10 on 08/14/19 21.30 on 08/14/19 42.74 on 07/19/19 66.50 on 07/19/19
6-Month  
%Chg +10.47% since 04/15/19 +15.87% since 04/15/19 +5.93% since 04/15/19 -7.55% since 04/15/19 -18.98% since 04/15/19
Low 54.22 on 04/17/19 39.34 on 04/17/19 17.80 on 04/17/19 37.66 on 08/14/19 51.40 on 08/14/19
High 76.83 on 08/14/19 66.10 on 08/14/19 21.30 on 08/14/19 45.95 on 04/17/19 76.61 on 04/17/19
Key Statistics  
Market Capitalization, $K 34,875 77,808 8,694 4,401,228 29,530
Shares Outstanding, K 552 1,577 450 106,800 500
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.21 -3.28 -1.10 1.15 2.30
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.169 on 09/25/19 0.169 on 09/24/19 0.054 on 09/25/19 0.407 on 06/17/19 2.184 on 09/25/19
Next Ex-Dividends Date 09/25/19 09/24/19 09/25/19 06/17/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 9.95 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar