Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6U26 | ^CHFUSD | ||
| Company | Invesco Swiss Franc Trust | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 109.73 | 1.24850 | 1.24283 | ||
| High | 109.94 | 1.25310 | 1.24343 | ||
| Low | 109.42 | 1.24730 | 1.23584 | ||
| Latest | 109.56 | 1.24980s | 1.23905 | ||
| Change | -0.58 | -0.00405 | -0.00378 | ||
| % Change | -0.53% | -0.32% | -0.30% | ||
| Volume | 145,600 | 15,433 | 360,350 | ||
| 20-Day Average Volume | 51,490 | 18,187 | 392,036 | ||
| Previous Close | 110.14 | 1.25385 | 1.24283 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.36 | 1.27457 | 1.26116 | ||
| 20-Day Raw Stochastic | 3.78% | 5.00% | 6.84% | ||
| 20-Day Relative Strength | 36.54 | 32.40 | 36.09 | ||
| Weighted Alpha | -0.60 | -4.57 | -0.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/11/26 | -1.40% since 06/12/26 | -1.24% since 06/12/26 | ||
| Low | 109.42 on 06/18/26 | 1.24730 on 06/19/26 | 1.23584 on 06/19/26 | ||
| High | 111.34 on 06/15/26 | 1.27600 on 06/17/26 | 1.26419 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 05/18/26 | -2.60% since 05/19/26 | -2.25% since 05/19/26 | ||
| Low | 109.42 on 06/18/26 | 1.24730 on 06/19/26 | 1.23584 on 06/19/26 | ||
| High | 113.12 on 05/29/26 | 1.29730 on 05/29/26 | 1.28277 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 03/18/26 | -3.25% since 03/19/26 | -2.34% since 03/19/26 | ||
| Low | 109.42 on 06/18/26 | 1.24730 on 06/19/26 | 1.23584 on 06/19/26 | ||
| High | 113.70 on 05/08/26 | 1.30635 on 04/17/26 | 1.28838 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 12/18/25 | -3.34% since 12/19/25 | -1.42% since 12/19/25 | ||
| Low | 109.42 on 06/18/26 | 1.24730 on 06/19/26 | 1.23584 on 06/19/26 | ||
| High | 116.30 on 01/27/26 | 1.34685 on 01/27/26 | 1.31490 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,064 | N/A | N/A | ||
| Shares Outstanding, K | 4,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||