Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6M26 | ^CHFUSD | ||
| Company | Invesco Swiss Franc Trust | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 112.23 | 1.27480 | 1.27104 | ||
| High | 112.37 | 1.27835 | 1.27454 | ||
| Low | 112.08 | 1.27325 | 1.26943 | ||
| Latest | 112.18 | 1.27680 | 1.27297 | ||
| Change | -0.39 | +0.00215 | +0.00209 | ||
| % Change | -0.35% | +0.17% | +0.16% | ||
| Volume | 97,600 | 4,803 | 192,935 | ||
| 20-Day Average Volume | 79,670 | 22,027 | 428,612 | ||
| Previous Close | 112.57 | 1.27465 | 1.27088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.70 | 1.28256 | 1.27670 | ||
| 20-Day Raw Stochastic | 35.11% | 36.33% | 41.85% | ||
| 20-Day Relative Strength | 47.35 | 46.56 | 48.79 | ||
| Weighted Alpha | +4.69 | -0.52 | +3.79 | ||
| Today's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/08/26 | -0.99% since 05/11/26 | -0.96% since 05/11/26 | ||
| Low | 112.08 on 05/15/26 | 1.27325 on 05/18/26 | 1.26943 on 05/18/26 | ||
| High | 113.56 on 05/11/26 | 1.29050 on 05/12/26 | 1.28594 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 04/15/26 | -0.91% since 04/17/26 | -0.49% since 04/17/26 | ||
| Low | 111.35 on 04/29/26 | 1.26775 on 04/29/26 | 1.26188 on 04/29/26 | ||
| High | 113.70 on 05/08/26 | 1.29375 on 04/20/26 | 1.28838 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 02/13/26 | -2.54% since 02/18/26 | -1.59% since 02/18/26 | ||
| Low | 109.81 on 03/31/26 | 1.25250 on 04/03/26 | 1.24350 on 03/31/26 | ||
| High | 115.14 on 02/27/26 | 1.31830 on 02/27/26 | 1.30350 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 11/14/25 | -0.27% since 11/18/25 | +1.80% since 11/18/25 | ||
| Low | 109.32 on 11/21/25 | 1.25250 on 04/03/26 | 1.23427 on 11/25/25 | ||
| High | 116.30 on 01/27/26 | 1.33465 on 01/27/26 | 1.31490 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,570 | N/A | N/A | ||
| Shares Outstanding, K | 4,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||