Invesco British Pound Sterling Trust (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6U26 | ^GBPUSD | ||
| Company | Invesco British Pound Sterling Trust | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 127.29 | 1.3206 | 1.32044 | ||
| High | 127.40 | 1.3239 | 1.32406 | ||
| Low | 126.84 | 1.3162 | 1.31633 | ||
| Latest | 126.93 | 1.3227 | 1.32342 | ||
| Change | -0.79 | +0.0024 | +0.00297 | ||
| % Change | -0.62% | +0.18% | +0.22% | ||
| Volume | 16,000 | 60,384 | 277,671 | ||
| 20-Day Average Volume | 11,490 | 47,307 | 323,663 | ||
| Previous Close | 127.72 | 1.3203 | 1.32045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 128.82 | 1.3390 | 1.33933 | ||
| 20-Day Raw Stochastic | 3.18% | 19.06% | 20.50% | ||
| 20-Day Relative Strength | 36.11 | 37.45 | 38.68 | ||
| Weighted Alpha | -2.45 | -2.31 | -2.11 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/11/26 | -1.38% since 06/12/26 | -1.30% since 06/12/26 | ||
| Low | 126.84 on 06/18/26 | 1.3162 on 06/19/26 | 1.31633 on 06/19/26 | ||
| High | 129.21 on 06/15/26 | 1.3465 on 06/17/26 | 1.34610 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 05/18/26 | -1.22% since 05/19/26 | -1.20% since 05/19/26 | ||
| Low | 126.84 on 06/18/26 | 1.3162 on 06/19/26 | 1.31633 on 06/19/26 | ||
| High | 129.67 on 05/29/26 | 1.3503 on 05/26/26 | 1.35091 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 03/18/26 | -1.29% since 03/19/26 | -1.47% since 03/19/26 | ||
| Low | 126.79 on 03/31/26 | 1.3150 on 03/31/26 | 1.31598 on 03/31/26 | ||
| High | 131.26 on 05/11/26 | 1.3646 on 05/01/26 | 1.36578 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 12/18/25 | -1.14% since 12/19/25 | -1.06% since 12/19/25 | ||
| Low | 126.79 on 03/31/26 | 1.3150 on 03/31/26 | 1.31598 on 03/31/26 | ||
| High | 133.11 on 01/29/26 | 1.3834 on 01/29/26 | 1.38673 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,505 | N/A | N/A | ||
| Shares Outstanding, K | 650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.226 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||